Merlin Chain Price MERL
About Merlin Chain (MERL)
Merlin Chain (MERL) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.004801 | +1.50% |
24H | $0.02068 | +6.80% |
7D | $0.06931 | +27.12% |
30D | $0.1027 | +46.28% |
1Y | -$1.01 | -75.70% |
Credibility Indicators
70.46
Reliability Score
Rank #1
#1974
Percentile
TOP 15%
Team Members
Jeff Yin
Founder
Investors
The Spartan Group
OKX Ventures
Amber Group
KuCoin Ventures
Waterdrip Capital
Foresight Ventures
MH Ventures
ArkStream Capital
Live Merlin Chain (MERL) Price Update
Merlin Chain price today is $0.3249 with a 24-hour trading volume of $3.37M, and as such Merlin Chain has a market cap of $117.21M, giving it a market dominance of 0.025%. The Merlin Chain price moved +6.80% in the last 24 hours.
Merlin Chain reached its highest price on 2024-04-19 when it was trading at its all-time high of $1.88, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.1679. The current lowest price since the last cycle high was $0.1679, and the highest price since the last cycle low was $1.88. The social sentiment of Merlin Chain is currently Positive.
FAQs: Merlin Chain (MERL) Price
What determines the price movement of Merlin Chain (MERL)?
What is the highest price of Merlin Chain price in history?
What is the lowest price of Merlin Chain price in history?
What is the current market cap of Merlin Chain?
How many Merlin Chain are there in the market?
What is the maximum supply of Merlin Chain?
What is the fully diluted market cap (or FDV) of Merlin Chain?
What is the price prediction of Merlin Chain ?
Is Merlin Chain a good investment?
How to buy Merlin Chain?
Merlin Chain Tokenomics
Next Unlock Events
Unlock Rounds
29
D
2024-10-19
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
---|---|---|---|
Ecosystem | 40.00% | 4.17% | 35.83% |
Merlin’s Seal | 20.00% | 20.00% | 0% |
Community | 16.57% | 1.73% | 14.84% |
Private Sale B | 13.90% | 0% | 13.90% |
Team | 4.20% | 0% | 4.20% |
Advisors | 3.00% | 0% | 3.00% |
Private Sale A | 1.33% | 0% | 1.33% |
Public Sale | 1.00% | 1.00% | 0% |
Vesting Scheule
Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
---|---|---|---|---|---|---|
Ecosystem 840.00M 40.00% | 840.00M | 0% | 0 | MERL 87.48M MERL 752.51M May 19, 2024 Apr 19, 2028 | 2024-10-19 2.08% | |
Merlin’s Seal 420.00M 20.00% | 420.00M | 50.00% | 0 | MERL 420.00M MERL 0 Apr 19, 2024 Sep 19, 2024 | -- | |
Community 347.97M 16.57% | 347.97M | 0% | 0 | MERL 36.24M MERL 311.72M May 19, 2024 Apr 19, 2028 | 2024-10-19 2.08% | |
Private Sale B 291.90M 13.90% | 291.90M | 0% | 1 Y | MERL 0 MERL 291.90M Apr 19, 2028 | 2025-04-19 2.70% | |
Team 88.20M 4.20% | 88.20M | 0% | 2 Y | MERL 0 MERL 88.20M Apr 19, 2028 | 2026-04-19 4.00% | |
Advisors 63.00M 3.00% | 63.00M | 0% | 6 M | MERL 0 MERL 63.00M Apr 19, 2027 | 2024-10-19 3.22% | |
Private Sale A 27.93M 1.33% | 27.93M | 0% | 6 M | MERL 0 MERL 27.93M Apr 19, 2026 | 2024-10-19 5.26% | |
Public Sale 21.00M 1.00% | 21.00M | 53.12% | 0 | MERL 21.00M MERL 0 Apr 19, 2024 Aug 19, 2024 | -- | |
Total | MERL 221.15M | MERL 564.72M26.89% MERL 1.53B73.11% |
Merlin Chain Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$1.34M
Market Sentiment
38.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 66.76% | $2.68M |
Retail Outflow | 33.24% | $1.33M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$1.34M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 2.68M | 1.33M | 1.34M |
2024-09-19 | 13.04M | 7.32M | 5.71M |
2024-09-18 | 8.01M | 1.99M | 6.01M |
2024-09-17 | 5.59M | 1.43M | 4.15M |
2024-09-16 | 5.00M | 2.20M | 2.80M |
2024-09-15 | 5.93M | 3.45M | 2.47M |
2024-09-14 | 9.16M | 4.95M | 4.21M |
2024-09-13 | 9.49M | 5.98M | 3.50M |
2024-09-12 | 6.84M | 3.31M | 3.53M |
2024-09-11 | 4.86M | 1.34M | 3.52M |
2024-09-10 | 7.15M | 2.94M | 4.20M |
2024-09-09 | 6.90M | 2.45M | 4.45M |
2024-09-08 | 5.73M | 2.23M | 3.49M |
2024-09-07 | 7.79M | 2.19M | 5.59M |
Holding Distribution
Top 5 Address | Total |
---|---|
Others | 100.00% |
Merlin Chain (MERL) News
Merlin Chain (MERL) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $114.12M | 53.31M MERL | $0.3174 | N/A |
2024-09-18 | $101.77M | 31.06M MERL | $0.2839 | $0.3174 |
2024-09-17 | $95.57M | 25.95M MERL | $0.2654 | $0.2839 |
2024-09-16 | $94.54M | 33.41M MERL | $0.2612 | $0.2654 |
2024-09-15 | $100.85M | 49.00M MERL | $0.2804 | $0.2612 |
2024-09-14 | $101.68M | 50.21M MERL | $0.2828 | $0.2804 |
2024-09-13 | $91.73M | 49.01M MERL | $0.2548 | $0.2828 |