Covalent Price CXT
$0.08146
+0.39%
24H Low $0.0797
$0.08924 24H High
About Covalent (CXT)
Covalent is the leading modular data infrastructure layer that’s dedicated to solving the Long-Term Data Availability and the verifiability problem in AI.
24H Volume$127.06K
All-Time High(ATH)$0.158
All-Time Low(ATL)$0.04583
Market Cap$68.51M
Fully Diluted Valuation$81.89M
Market Cap/FDV83.67%
Circulating Supply836.70M CXT
Total Supply1.00B CXT
Max Supply1.00B CXT
Market SentimentPositive
* Data from 3rd parties
Covalent (CXT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0001305 | -0.16% |
24H | $0.0003164 | +0.39% |
7D | $0.01446 | +21.60% |
30D | $0.03479 | +74.55% |
1Y | $0.0002031 | +0.25% |
Investors
Coinbase Ventures
Binance Labs
Delphi Ventures
Hashed Fund
Mechanism Capital
1kx
Hypersphere Ventures
Double Peak
Live Covalent (CXT) Price Update
Covalent price today is $0.08146 with a 24-hour trading volume of $127.06K, and as such Covalent has a market cap of $68.51M, giving it a market dominance of 0.0031%. The Covalent price moved +0.39% in the last 24 hours.
Covalent reached its highest price on 2024-07-23 when it was trading at its all-time high of $0.158, while its lowest price was recorded on 2024-08-17 when it was trading at its all-time low of $0.04583. The current lowest price since the last cycle high was $0.04583, and the highest price since the last cycle low was $0.158. The social sentiment of Covalent is currently Positive.
FAQs: Covalent (CXT) Price
What determines the price movement of Covalent (CXT)?
What is the highest price of Covalent price in history?
What is the lowest price of Covalent price in history?
What is the current market cap of Covalent?
How many Covalent are there in the market?
What is the maximum supply of Covalent?
What is the fully diluted market cap (or FDV) of Covalent?
What is the price prediction of Covalent ?
Is Covalent a good investment?
How to buy Covalent?
Covalent Tokenomics
Covalent Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.03M
Market Sentiment
42.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 74.76% | $3.06M |
Retail Outflow | 25.24% | $1.03M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.03M
Inflow ($)3.06M
Outflow ($)1.03M
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-17 | 3.06M | 1.03M | 2.03M |
2024-09-16 | 4.71M | 1.63M | 3.07M |
2024-09-15 | 3.84M | 926.72K | 2.91M |
2024-09-14 | 5.35M | 1.40M | 3.95M |
2024-09-13 | 5.39M | 983.50K | 4.41M |
2024-09-12 | 5.90M | 1.22M | 4.67M |
2024-09-11 | 5.34M | 1.21M | 4.12M |
2024-09-10 | 5.79M | 1.59M | 4.20M |
2024-09-09 | 5.10M | 1.44M | 3.66M |
2024-09-08 | 4.92M | 768.89K | 4.16M |
2024-09-07 | 8.26M | 1.91M | 6.35M |
2024-09-06 | 6.02M | 2.35M | 3.67M |
2024-09-05 | 6.12M | 1.56M | 4.56M |
2024-09-04 | 6.36M | 1.88M | 4.48M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xfe97b0c517a84f98fc6ede3cd26b43012d31992a | 25.89% |
0x88dc6032a0e2814d958c8d0c6dce76d64c927018 | 9.41% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 6.01% |
0x3b888a4b8c67e8710e9e575e38ea05b0bab33e91 | 4.50% |
0xc61ae45bc1ff1d1621233ca1a10f77b55b4e9f34 | 3.95% |
Others | 50.24% |
Covalent Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 258.92M | 25.89% | 213.41K/3.97M | 0xfe...992a |
2 | 94.09M | 9.41% | 0.00/0.00 | 0x88...7018 |
3 | 60.12M | 6.01% | 2.47M/1.78M | 0x6c...da7b |
4 | 45.00M | 4.5% | 0.00/0.00 | 0x3b...3e91 |
5 | 39.47M | 3.95% | 0.00/0.00 | 0xc6...9f34 |
6 | 38.72M | 3.87% | 0.00/0.00 | 0xb2...471d |
7 | 21.36M | 2.14% | 68.33K/-185.70K | 0x66...ce61 |
8 | 19.17M | 1.92% | 0.00/0.00 | 0x1d...1ffd |
9 | 18.53M | 1.85% | 282.77K/-4.26M | 0xd6...9a2c |
10 | 16.27M | 1.63% | 0.00/0.00 | 0x0c...534e |
11 | 14.30M | 1.43% | 0.00/0.00 | 0x61...f0c1 |
12 | 11.51M | 1.15% | -26.07K/10.90M | 0x0d...92fe |
13 | 10.00M | 1.0% | 0.00/0.00 | 0xbd...62d0 |
14 | 10.00M | 1.0% | 0.00/0.00 | 0x3c...d05c |
15 | 10.00M | 1.0% | 0.00/0.00 | 0xd8...2510 |
16 | 10.00M | 1.0% | 0.00/0.00 | 0x50...ca4e |
17 | 10.00M | 1.0% | 0.00/0.00 | 0x07...7e54 |
18 | 10.00M | 1.0% | 0.00/0.00 | 0xd4...8669 |
19 | 10.00M | 1.0% | 0.00/0.00 | 0x78...c055 |
20 | 10.00M | 1.0% | 0.00/0.00 | 0xb0...ad1d |
21 | 9.92M | 0.99% | 0.00/0.00 | 0x9f...5543 |
22 | 9.00M | 0.9% | 0.00/0.00 | 0xd4...ddca |
23 | 8.00M | 0.8% | 0.00/0.00 | 0xdc...356d |
24 | 7.78M | 0.78% | 0.00/0.00 | 0x97...fa4a |
25 | 7.50M | 0.75% | 0.00/0.00 | 0xc6...f800 |
26 | 7.34M | 0.73% | 0.00/0.00 | 0xdb...ecf0 |
27 | 7.29M | 0.73% | 0.00/0.00 | 0x45...b369 |
28 | 7.10M | 0.71% | 0.00/0.00 | 0x31...2dac |
29 | 6.76M | 0.68% | 0.00/0.00 | 0x8d...3852 |
30 | 6.00M | 0.6% | 0.00/0.00 | 0x72...c8d6 |
31 | 6.00M | 0.6% | 0.00/0.00 | 0x02...aeea |
32 | 6.00M | 0.6% | 0.00/0.00 | 0xee...3969 |
33 | 5.83M | 0.58% | 0.00/0.00 | 0xaa...455e |
34 | 5.00M | 0.5% | 0.00/0.00 | 0x9d...573f |
35 | 5.00M | 0.5% | 0.00/0.00 | 0x19...63fc |
36 | 5.00M | 0.5% | 0.00/0.00 | 0x85...4710 |
37 | 4.99M | 0.5% | 0.00/0.00 | 0xd6...8779 |
38 | 4.84M | 0.48% | 0.00/-26.23K | 0xd1...4f41 |
39 | 4.75M | 0.48% | 0.00/3.33K | 0xf3...02a3 |
40 | 4.41M | 0.44% | -140.00K/-140.00K | 0xcf...0703 |
41 | 4.14M | 0.41% | 0.00/1.03M | 0x66...7aef |
42 | 3.79M | 0.38% | 0.00/0.00 | 0x38...819e |
43 | 3.76M | 0.38% | 0.00/0.00 | 0x42...8f64 |
44 | 3.41M | 0.34% | 0.00/0.00 | 0x99...0a07 |
45 | 3.36M | 0.34% | 0.00/-278.00K | 0x75...cb88 |
46 | 3.36M | 0.34% | -3.66K/-1.26K | 0x20...0cb4 |
47 | 3.11M | 0.31% | 0.00/-307.64K | 0x3d...bf61 |
48 | 3.04M | 0.3% | 0.00/0.00 | 0x44...27ba |
49 | 3.00M | 0.3% | 0.00/0.00 | 0x7f...f3e2 |
50 | 2.84M | 0.28% | 0.00/0.00 | 0x3c...610d |
51 | 2.73M | 0.27% | 0.00/0.00 | 0xbd...3536 |
52 | 2.61M | 0.26% | 0.00/0.00 | 0xb9...3ef0 |
53 | 2.50M | 0.25% | -282.21K/-268.29K | 0x58...6a51 |
54 | 2.50M | 0.25% | 0.00/0.00 | 0x47...26e0 |
55 | 2.36M | 0.24% | 0.00/0.00 | 0x1a...3004 |
56 | 2.20M | 0.22% | 0.00/0.00 | 0x1c...d255 |
57 | 2.09M | 0.21% | 0.00/0.00 | 0xe3...5576 |
58 | 1.92M | 0.19% | 0.00/0.00 | 0x28...6476 |
59 | 1.92M | 0.19% | 0.00/0.00 | 0x99...8ca0 |
60 | 1.91M | 0.19% | 36.88K/289.69K | 0xa2...e2b9 |
61 | 1.89M | 0.19% | 0.00/12.91K | 0xa5...aed1 |
62 | 1.82M | 0.18% | 0.00/0.00 | 0xb8...6b23 |
63 | 1.75M | 0.18% | 0.00/0.00 | 0x2f...e49f |
64 | 1.70M | 0.17% | 0.00/0.00 | 0x8b...65ed |
65 | 1.68M | 0.17% | -57.61K/-177.52K | 0xc7...d9c5 |
66 | 1.62M | 0.16% | 0.00/0.00 | 0x4f...3128 |
67 | 1.58M | 0.16% | 0.00/0.00 | 0x9e...b6ab |
68 | 1.47M | 0.15% | 0.00/0.00 | 0x2b...3f0c |
69 | 1.45M | 0.15% | 0.00/0.00 | 0x3c...cf18 |
70 | 1.40M | 0.14% | 0.00/2.08K | 0x8c...2c59 |
71 | 1.40M | 0.14% | 0.00/0.00 | 0x04...1768 |
72 | 1.25M | 0.13% | 0.00/0.00 | 0x21...d4ed |
73 | 1.24M | 0.12% | 0.00/1.24M | 0x94...8be8 |
74 | 1.18M | 0.12% | 0.00/0.00 | 0x6d...4bde |
75 | 1.16M | 0.12% | 0.00/0.00 | 0xc2...c6bb |
76 | 1.14M | 0.11% | 0.00/0.00 | 0x50...48d6 |
77 | 1.12M | 0.11% | 0.00/0.00 | 0x76...e813 |
78 | 1.12M | 0.11% | 0.00/0.00 | 0x24...e37f |
79 | 1.09M | 0.11% | 0.00/0.00 | 0x6d...8894 |
80 | 1.01M | 0.1% | 0.00/0.00 | 0x8c...7268 |
81 | 987.86K | 0.1% | 0.00/987.86K | 0x94...0c74 |
82 | 884.54K | 0.09% | 0.00/0.00 | 0x2d...23fa |
83 | 833.33K | 0.08% | 0.00/0.00 | 0x42...6f7a |
84 | 789.29K | 0.08% | 0.00/0.00 | 0x33...a86f |
85 | 749.58K | 0.07% | 0.00/-13.01K | 0xcc...c27e |
86 | 749.24K | 0.07% | 0.00/-225.00K | 0x9a...1194 |
87 | 735.29K | 0.07% | 0.00/0.00 | 0x4a...13e8 |
88 | 724.13K | 0.07% | 0.00/0.00 | 0xeb...13fa |
89 | 721.54K | 0.07% | 0.00/0.00 | 0xbb...93e0 |
90 | 700.00K | 0.07% | 0.00/0.00 | 0x81...3951 |
91 | 688.02K | 0.07% | 0.00/-2.13K | 0x66...3dfa |
92 | 681.41K | 0.07% | 0.00/0.00 | 0xfa...caac |
93 | 669.02K | 0.07% | 0.00/0.00 | 0x07...1df2 |
94 | 665.13K | 0.07% | 0.00/0.00 | 0xe2...1bd6 |
95 | 657.59K | 0.07% | 0.00/0.00 | 0xf6...a272 |
96 | 640.72K | 0.06% | 0.00/640.72K | 0xc0...02d6 |
97 | 617.00K | 0.06% | 0.00/0.00 | 0xb9...efed |
98 | 580.00K | 0.06% | 0.00/-6.00K | 0x37...953a |
99 | 575.28K | 0.06% | 0.00/575.28K | 0x96...5d4e |
100 | 544.73K | 0.05% | 544.73K/0.00 | 0x26...9441 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-16 | $64.87M | 55.89M CXT | $0.07618 | N/A |
2024-09-15 | $63.75M | 68.62M CXT | $0.075 | $0.07618 |
2024-09-14 | $59.68M | 75.21M CXT | $0.07035 | $0.075 |
2024-09-13 | $58.52M | 76.75M CXT | $0.06891 | $0.07035 |
2024-09-12 | $57.44M | 84.08M CXT | $0.06749 | $0.06891 |
2024-09-11 | $56.11M | 83.04M CXT | $0.06602 | $0.06749 |
2024-09-10 | $56.36M | 93.49M CXT | $0.06641 | $0.06602 |