0

Covalent Price CXT

$0.08201
+1.03%
24H Low $0.0797
$0.08924 24H High

About Covalent (CXT)

Covalent is the leading modular data infrastructure layer that’s dedicated to solving the Long-Term Data Availability and the verifiability problem in AI.
24H Volume$127.06K
All-Time High(ATH)$0.158
All-Time Low(ATL)$0.04583
Market Cap$68.51M
Fully Diluted Valuation$81.89M
Market Cap/FDV83.67%
Circulating Supply836.70M CXT
Total Supply1.00B CXT
Max Supply1.00B CXT
Market SentimentPositive
* Data from 3rd parties

Covalent (CXT) Price Trends

Time period
Change amount
% Change
1H-$0.0001314-0.16%
24H$0.000836+1.03%
7D$0.01456+21.60%
30D$0.03502+74.55%
1Y$0.0002045+0.25%

Investors

Coinbase Ventures

Coinbase Ventures

Binance Labs

Binance Labs

Delphi Ventures

Delphi Ventures

Hashed Fund

Hashed Fund

Mechanism Capital

Mechanism Capital

1kx

1kx

Hypersphere Ventures

Hypersphere Ventures

Double Peak

Double Peak

Live Covalent (CXT) Price Update

Covalent price today is $0.08201 with a 24-hour trading volume of $127.06K, and as such Covalent has a market cap of $68.51M, giving it a market dominance of 0.0031%. The Covalent price moved +1.03% in the last 24 hours.

Covalent reached its highest price on 2024-07-23 when it was trading at its all-time high of $0.158, while its lowest price was recorded on 2024-08-17 when it was trading at its all-time low of $0.04583. The current lowest price since the last cycle high was $0.04583, and the highest price since the last cycle low was $0.158. The social sentiment of Covalent is currently Positive.

FAQs: Covalent (CXT) Price

What determines the price movement of Covalent (CXT)?

What is the highest price of Covalent price in history?

What is the lowest price of Covalent price in history?

What is the current market cap of Covalent?

How many Covalent are there in the market?

What is the maximum supply of Covalent?

What is the fully diluted market cap (or FDV) of Covalent?

What is the price prediction of Covalent ?

Is Covalent a good investment?

How to buy Covalent?

Covalent Tokenomics

Covalent Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$2.03M

Market Sentiment

42.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
74.76%$3.06M
Retail Outflow
25.24%$1.03M

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$2.03M

Inflow ($)3.06M
Outflow ($)1.03M

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-173.06M1.03M2.03M
2024-09-164.71M1.63M3.07M
2024-09-153.84M926.72K2.91M
2024-09-145.35M1.40M3.95M
2024-09-135.39M983.50K4.41M
2024-09-125.90M1.22M4.67M
2024-09-115.34M1.21M4.12M
2024-09-105.79M1.59M4.20M
2024-09-095.10M1.44M3.66M
2024-09-084.92M768.89K4.16M
2024-09-078.26M1.91M6.35M
2024-09-066.02M2.35M3.67M
2024-09-056.12M1.56M4.56M
2024-09-046.36M1.88M4.48M

Holding Distribution

Top 5 AddressTotal
0xfe97b0c517a84f98fc6ede3cd26b43012d31992a
25.89%
0x88dc6032a0e2814d958c8d0c6dce76d64c927018
9.41%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
6.01%
0x3b888a4b8c67e8710e9e575e38ea05b0bab33e91
4.50%
0xc61ae45bc1ff1d1621233ca1a10f77b55b4e9f34
3.95%
Others
50.24%

Covalent Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1258.92M25.89%
213.41K/3.97M
0xfe...992a
294.09M9.41%
0.00/0.00
0x88...7018
360.12M6.01%
2.47M/1.78M
0x6c...da7b
445.00M4.5%
0.00/0.00
0x3b...3e91
539.47M3.95%
0.00/0.00
0xc6...9f34
638.72M3.87%
0.00/0.00
0xb2...471d
721.36M2.14%
68.33K/-185.70K
0x66...ce61
819.17M1.92%
0.00/0.00
0x1d...1ffd
918.53M1.85%
282.77K/-4.26M
0xd6...9a2c
1016.27M1.63%
0.00/0.00
0x0c...534e
1114.30M1.43%
0.00/0.00
0x61...f0c1
1211.51M1.15%
-26.07K/10.90M
0x0d...92fe
1310.00M1.0%
0.00/0.00
0xbd...62d0
1410.00M1.0%
0.00/0.00
0x3c...d05c
1510.00M1.0%
0.00/0.00
0xd8...2510
1610.00M1.0%
0.00/0.00
0x50...ca4e
1710.00M1.0%
0.00/0.00
0x07...7e54
1810.00M1.0%
0.00/0.00
0xd4...8669
1910.00M1.0%
0.00/0.00
0x78...c055
2010.00M1.0%
0.00/0.00
0xb0...ad1d
219.92M0.99%
0.00/0.00
0x9f...5543
229.00M0.9%
0.00/0.00
0xd4...ddca
238.00M0.8%
0.00/0.00
0xdc...356d
247.78M0.78%
0.00/0.00
0x97...fa4a
257.50M0.75%
0.00/0.00
0xc6...f800
267.34M0.73%
0.00/0.00
0xdb...ecf0
277.29M0.73%
0.00/0.00
0x45...b369
287.10M0.71%
0.00/0.00
0x31...2dac
296.76M0.68%
0.00/0.00
0x8d...3852
306.00M0.6%
0.00/0.00
0x72...c8d6
316.00M0.6%
0.00/0.00
0x02...aeea
326.00M0.6%
0.00/0.00
0xee...3969
335.83M0.58%
0.00/0.00
0xaa...455e
345.00M0.5%
0.00/0.00
0x9d...573f
355.00M0.5%
0.00/0.00
0x19...63fc
365.00M0.5%
0.00/0.00
0x85...4710
374.99M0.5%
0.00/0.00
0xd6...8779
384.84M0.48%
0.00/-26.23K
0xd1...4f41
394.75M0.48%
0.00/3.33K
0xf3...02a3
404.41M0.44%
-140.00K/-140.00K
0xcf...0703
414.14M0.41%
0.00/1.03M
0x66...7aef
423.79M0.38%
0.00/0.00
0x38...819e
433.76M0.38%
0.00/0.00
0x42...8f64
443.41M0.34%
0.00/0.00
0x99...0a07
453.36M0.34%
0.00/-278.00K
0x75...cb88
463.36M0.34%
-3.66K/-1.26K
0x20...0cb4
473.11M0.31%
0.00/-307.64K
0x3d...bf61
483.04M0.3%
0.00/0.00
0x44...27ba
493.00M0.3%
0.00/0.00
0x7f...f3e2
502.84M0.28%
0.00/0.00
0x3c...610d
512.73M0.27%
0.00/0.00
0xbd...3536
522.61M0.26%
0.00/0.00
0xb9...3ef0
532.50M0.25%
-282.21K/-268.29K
0x58...6a51
542.50M0.25%
0.00/0.00
0x47...26e0
552.36M0.24%
0.00/0.00
0x1a...3004
562.20M0.22%
0.00/0.00
0x1c...d255
572.09M0.21%
0.00/0.00
0xe3...5576
581.92M0.19%
0.00/0.00
0x28...6476
591.92M0.19%
0.00/0.00
0x99...8ca0
601.91M0.19%
36.88K/289.69K
0xa2...e2b9
611.89M0.19%
0.00/12.91K
0xa5...aed1
621.82M0.18%
0.00/0.00
0xb8...6b23
631.75M0.18%
0.00/0.00
0x2f...e49f
641.70M0.17%
0.00/0.00
0x8b...65ed
651.68M0.17%
-57.61K/-177.52K
0xc7...d9c5
661.62M0.16%
0.00/0.00
0x4f...3128
671.58M0.16%
0.00/0.00
0x9e...b6ab
681.47M0.15%
0.00/0.00
0x2b...3f0c
691.45M0.15%
0.00/0.00
0x3c...cf18
701.40M0.14%
0.00/2.08K
0x8c...2c59
711.40M0.14%
0.00/0.00
0x04...1768
721.25M0.13%
0.00/0.00
0x21...d4ed
731.24M0.12%
0.00/1.24M
0x94...8be8
741.18M0.12%
0.00/0.00
0x6d...4bde
751.16M0.12%
0.00/0.00
0xc2...c6bb
761.14M0.11%
0.00/0.00
0x50...48d6
771.12M0.11%
0.00/0.00
0x76...e813
781.12M0.11%
0.00/0.00
0x24...e37f
791.09M0.11%
0.00/0.00
0x6d...8894
801.01M0.1%
0.00/0.00
0x8c...7268
81987.86K0.1%
0.00/987.86K
0x94...0c74
82884.54K0.09%
0.00/0.00
0x2d...23fa
83833.33K0.08%
0.00/0.00
0x42...6f7a
84789.29K0.08%
0.00/0.00
0x33...a86f
85749.58K0.07%
0.00/-13.01K
0xcc...c27e
86749.24K0.07%
0.00/-225.00K
0x9a...1194
87735.29K0.07%
0.00/0.00
0x4a...13e8
88724.13K0.07%
0.00/0.00
0xeb...13fa
89721.54K0.07%
0.00/0.00
0xbb...93e0
90700.00K0.07%
0.00/0.00
0x81...3951
91688.02K0.07%
0.00/-2.13K
0x66...3dfa
92681.41K0.07%
0.00/0.00
0xfa...caac
93669.02K0.07%
0.00/0.00
0x07...1df2
94665.13K0.07%
0.00/0.00
0xe2...1bd6
95657.59K0.07%
0.00/0.00
0xf6...a272
96640.72K0.06%
0.00/640.72K
0xc0...02d6
97617.00K0.06%
0.00/0.00
0xb9...efed
98580.00K0.06%
0.00/-6.00K
0x37...953a
99575.28K0.06%
0.00/575.28K
0x96...5d4e
100544.73K0.05%
544.73K/0.00
0x26...9441
Date
Market Cap
Volume
Open
Close
2024-09-16$64.87M55.89M CXT$0.07618N/A
2024-09-15$63.75M68.62M CXT$0.075$0.07618
2024-09-14$59.68M75.21M CXT$0.07035$0.075
2024-09-13$58.52M76.75M CXT$0.06891$0.07035
2024-09-12$57.44M84.08M CXT$0.06749$0.06891
2024-09-11$56.11M83.04M CXT$0.06602$0.06749
2024-09-10$56.36M93.49M CXT$0.06641$0.06602