0

Covalent Price CXT

$0.09444
+10.66%
24H Low $0.08508
$0.09756 24H High

About Covalent (CXT)

Covalent is the leading modular data infrastructure layer that’s dedicated to solving the Long-Term Data Availability and the verifiability problem in AI.
24H Volume$105.17K
All-Time High(ATH)$0.158
All-Time Low(ATL)$0.04583
Market Cap$79.01M
Fully Diluted Valuation$94.44M
Market Cap/FDV83.67%
Circulating Supply836.70M CXT
Total Supply1.00B CXT
Max Supply1.00B CXT
Market SentimentPositive
* Data from 3rd parties

Covalent (CXT) Price Trends

Time period
Change amount
% Change
1H-$0.0002461-0.26%
24H$0.009097+10.66%
7D$0.02764+41.38%
30D$0.04247+81.75%
1Y$0.0002355+0.25%

Investors

Coinbase Ventures

Coinbase Ventures

Binance Labs

Binance Labs

Delphi Ventures

Delphi Ventures

Hashed Fund

Hashed Fund

Mechanism Capital

Mechanism Capital

1kx

1kx

Hypersphere Ventures

Hypersphere Ventures

Double Peak

Double Peak

Live Covalent (CXT) Price Update

Covalent price today is $0.09444 with a 24-hour trading volume of $105.17K, and as such Covalent has a market cap of $79.01M, giving it a market dominance of 0.0035%. The Covalent price moved +10.66% in the last 24 hours.

Covalent reached its highest price on 2024-07-23 when it was trading at its all-time high of $0.158, while its lowest price was recorded on 2024-08-17 when it was trading at its all-time low of $0.04583. The current lowest price since the last cycle high was $0.04583, and the highest price since the last cycle low was $0.158. The social sentiment of Covalent is currently Neutral.

FAQs: Covalent (CXT) Price

What determines the price movement of Covalent (CXT)?

What is the highest price of Covalent price in history?

What is the lowest price of Covalent price in history?

What is the current market cap of Covalent?

How many Covalent are there in the market?

What is the maximum supply of Covalent?

What is the fully diluted market cap (or FDV) of Covalent?

What is the price prediction of Covalent ?

Is Covalent a good investment?

How to buy Covalent?

Covalent Tokenomics

Covalent Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$2.99M

Market Sentiment

48.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
93.58%$3.21M
Retail Outflow
6.42%$220.57K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$2.99M

Inflow ($)3.21M
Outflow ($)220.57K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-193.21M220.57K2.99M
2024-09-185.83M1.74M4.09M
2024-09-174.50M1.72M2.77M
2024-09-164.71M1.63M3.07M
2024-09-153.84M926.72K2.91M
2024-09-145.35M1.40M3.95M
2024-09-135.39M983.50K4.41M
2024-09-125.90M1.22M4.67M
2024-09-115.34M1.21M4.12M
2024-09-105.79M1.59M4.20M
2024-09-095.10M1.44M3.66M
2024-09-084.92M768.89K4.16M
2024-09-078.26M1.91M6.35M
2024-09-066.02M2.35M3.67M

Holding Distribution

Top 5 AddressTotal
0xfe97b0c517a84f98fc6ede3cd26b43012d31992a
26.54%
0x88dc6032a0e2814d958c8d0c6dce76d64c927018
9.41%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
5.94%
0x3b888a4b8c67e8710e9e575e38ea05b0bab33e91
4.50%
0xc61ae45bc1ff1d1621233ca1a10f77b55b4e9f34
3.95%
Others
49.66%

Covalent Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1265.35M26.54%
150.83K/6.74M
0xfe...992a
294.09M9.41%
0.00/0.00
0x88...7018
359.43M5.94%
-456.16K/1.66M
0x6c...da7b
445.00M4.5%
0.00/0.00
0x3b...3e91
539.47M3.95%
0.00/0.00
0xc6...9f34
638.72M3.87%
0.00/0.00
0xb2...471d
722.79M2.28%
861.36K/1.23M
0x66...ce61
819.17M1.92%
0.00/0.00
0x1d...1ffd
916.27M1.63%
0.00/0.00
0x0c...534e
1014.53M1.45%
0.00/-266.02K
0xd6...9a2c
1114.30M1.43%
0.00/0.00
0x61...f0c1
1211.31M1.13%
-63.58K/-422.43K
0x0d...92fe
1310.00M1.0%
0.00/0.00
0xbd...62d0
1410.00M1.0%
0.00/0.00
0x3c...d05c
1510.00M1.0%
0.00/0.00
0xd8...2510
1610.00M1.0%
0.00/0.00
0x50...ca4e
1710.00M1.0%
0.00/0.00
0x07...7e54
1810.00M1.0%
0.00/0.00
0xd4...8669
1910.00M1.0%
0.00/0.00
0x78...c055
2010.00M1.0%
0.00/0.00
0xb0...ad1d
219.92M0.99%
0.00/0.00
0x9f...5543
229.00M0.9%
0.00/0.00
0xd4...ddca
238.00M0.8%
0.00/0.00
0xdc...356d
247.78M0.78%
0.00/0.00
0x97...fa4a
257.50M0.75%
0.00/0.00
0xc6...f800
267.34M0.73%
0.00/0.00
0xdb...ecf0
277.29M0.73%
0.00/0.00
0x45...b369
287.10M0.71%
0.00/0.00
0x31...2dac
296.82M0.68%
55.28K/55.28K
0x8d...3852
306.00M0.6%
0.00/0.00
0x72...c8d6
316.00M0.6%
0.00/0.00
0x02...aeea
326.00M0.6%
0.00/0.00
0xee...3969
335.83M0.58%
0.00/0.00
0xaa...455e
345.00M0.5%
0.00/0.00
0x9d...573f
355.00M0.5%
0.00/0.00
0x19...63fc
365.00M0.5%
0.00/0.00
0x85...4710
374.99M0.5%
0.00/0.00
0xd6...8779
384.78M0.48%
-53.28K/-70.54K
0xd1...4f41
394.76M0.48%
0.00/7.33K
0xf3...02a3
404.41M0.44%
0.00/-140.00K
0xcf...0703
414.14M0.41%
0.00/0.00
0x66...7aef
423.76M0.38%
0.00/0.00
0x42...8f64
433.41M0.34%
0.00/0.00
0x99...0a07
443.36M0.34%
-230.00/-1.02K
0x20...0cb4
453.33M0.33%
-20.09K/-61.92K
0x75...cb88
463.13M0.31%
-163.35K/-3.20M
0x58...6a51
473.11M0.31%
0.00/-307.64K
0x3d...bf61
483.04M0.3%
0.00/0.00
0x44...27ba
493.00M0.3%
0.00/0.00
0x7f...f3e2
502.84M0.28%
0.00/0.00
0x3c...610d
512.73M0.27%
0.00/0.00
0xbd...3536
522.61M0.26%
0.00/0.00
0xb9...3ef0
532.50M0.25%
0.00/0.00
0x47...26e0
542.36M0.24%
0.00/0.00
0x1a...3004
552.20M0.22%
0.00/0.00
0x1c...d255
562.09M0.21%
0.00/0.00
0xe3...5576
572.02M0.2%
0.00/133.62K
0xa5...aed1
581.98M0.2%
32.92K/269.22K
0xa2...e2b9
591.92M0.19%
0.00/0.00
0x28...6476
601.92M0.19%
0.00/0.00
0x99...8ca0
611.82M0.18%
0.00/0.00
0xb8...6b23
621.75M0.18%
0.00/0.00
0x2f...e49f
631.70M0.17%
0.00/0.00
0x8b...65ed
641.62M0.16%
0.00/0.00
0x4f...3128
651.58M0.16%
0.00/0.00
0x9e...b6ab
661.55M0.16%
-56.84K/-279.47K
0xc7...d9c5
671.47M0.15%
0.00/0.00
0x2b...3f0c
681.45M0.15%
0.00/0.00
0x3c...cf18
691.40M0.14%
0.00/2.08K
0x8c...2c59
701.40M0.14%
0.00/0.00
0x04...1768
711.30M0.13%
52.47K/115.84K
0x6d...4bde
721.25M0.13%
0.00/0.00
0x21...d4ed
731.24M0.12%
0.00/1.24M
0x94...8be8
741.16M0.12%
0.00/0.00
0xc2...c6bb
751.14M0.11%
0.00/0.00
0x50...48d6
761.12M0.11%
0.00/0.00
0x76...e813
771.12M0.11%
0.00/0.00
0x24...e37f
781.09M0.11%
0.00/0.00
0x6d...8894
791.06M0.11%
0.00/-2.73M
0x38...819e
801.01M0.1%
0.00/0.00
0x8c...7268
81987.86K0.1%
0.00/987.86K
0x94...0c74
82884.54K0.09%
0.00/0.00
0x2d...23fa
83789.29K0.08%
0.00/0.00
0x33...a86f
84749.58K0.07%
0.00/0.00
0xcc...c27e
85749.24K0.07%
0.00/0.00
0x9a...1194
86735.29K0.07%
0.00/0.00
0x4a...13e8
87724.13K0.07%
0.00/0.00
0xeb...13fa
88721.54K0.07%
0.00/0.00
0xbb...93e0
89700.00K0.07%
0.00/0.00
0x81...3951
90699.59K0.07%
0.00/11.56K
0x66...3dfa
91681.41K0.07%
0.00/0.00
0xfa...caac
92680.49K0.07%
0.00/680.49K
0xc0...02d6
93669.02K0.07%
0.00/0.00
0x07...1df2
94665.13K0.07%
0.00/0.00
0xe2...1bd6
95657.59K0.07%
0.00/0.00
0xf6...a272
96626.62K0.06%
39.64K/51.34K
0x96...5d4e
97617.00K0.06%
0.00/0.00
0xb9...efed
98544.73K0.05%
0.00/0.00
0x26...9441
99523.42K0.05%
0.00/523.42K
0x41...128e
100502.48K0.05%
502.48K/502.48K
0xd4...1d54
Date
Market Cap
Volume
Open
Close
No record