0

Prix Covalent CXT

$0.08145
+1.20%
24H Bas $0.0797
$0.08924 24H Haut

À propos de Covalent (CXT)

Covalent is the leading modular data infrastructure layer that’s dedicated to solving the Long-Term Data Availability and the verifiability problem in AI.
Volume 24 h$127.06K
Plus haut historique (ATH)$0.158
Plus bas historique (ATL)$0.04583
Capitalisation$68.51M
Fully Diluted Valuation$81.89M
Market Cap/FDV83.67%
Circulating Supply836.70M CXT
Approvisionnement total1.00B CXT
Approvisionnement maximal1.00B CXT
Sentiment du marchéPositif
* Données provenant de tierces parties

Covalent (CXT) Tendances des prix

Période
Montant restant
% de variation
1H-$0.0001305-0.16%
24 H$0.0009658+1.20%
7D$0.01446+21.60%
30D$0.03478+74.55%
1Y$0.0002031+0.25%

Investisseurs

Coinbase Ventures

Coinbase Ventures

Binance Labs

Binance Labs

Delphi Ventures

Delphi Ventures

Hashed Fund

Hashed Fund

Mechanism Capital

Mechanism Capital

1kx

1kx

Hypersphere Ventures

Hypersphere Ventures

Double Peak

Double Peak

Actualisation du prix de Covalent (CXT) en live

Le prix de Covalent aujourd'hui est de $0.08145 avec un volume de trading sur 24 heures de $127.06K. Par conséquent, Covalent a une market cap de $68.51M, ce qui lui donne une domination du marché de 0.0031%. Le prix Covalent a fluctué de +1.20% au cours des dernières 24 heures.

Covalent a atteint son prix le plus élevé le 2024-07-23 lorsqu'il se tradait à son plus haut niveau historique de $0.158, tandis que son prix le plus bas a été enregistré le 2024-08-17 lorsqu'il se tradait à son plus bas niveau historique de $0.04583. Le prix le plus bas depuis le dernier sommet du cycle est de $0.04583, et le prix le plus élevé depuis le dernier creux du cycle est de $0.158. Le sentiment social de Covalent est actuellement de Confirmer.

FAQs : Covalent (CXT) Prix

Qu'est-ce qui détermine l'évolution du prix de Covalent (CXT) ?

Quel est le prix le plus élevé dans l'historique de prix de Covalent ?

Quel est le prix le plus bas de Covalent dans son histoire ?

Quel est le market cap actuel de Covalent?

Combien de Covalent y a-t-il sur le marché ?

Quelle est la max supply de Covalent?

Quel est le market cap (ou FDV) entièrement dilué de Covalent?

Quelle est la prédiction de prix de Covalent ?

Covalent est-il un bon investissement ?

Comment acheter Covalent?

Covalent Tokenomique

Analyse des données de Covalent

Pourcentage de flux de fonds

Flux principal net entrant

--

Flux net entrant des détaillants

+$2.03M

Sentiment du marché

42.00

Vendre
Flux principal entrant
0.00%--
Flux principal sortant
0.00%--
Flux de détails entrant
74.76%$3.06M
Flux de détails sortant
25.24%$1.03M

Analyse des flux monétaires

Petits Ordres

Flux net entrant ($)

+$2.03M

Flux entrant ($)3.06M
Flux sortant ($)1.03M

Ordres Moyens

Flux net entrant ($)

--

Flux entrant ($)-
Flux sortant ($)-

Gros Ordres

Flux net entrant ($)

--

Flux entrant ($)-
Flux sortant ($)-

Historique des flux de fonds

Date de transfert
Flux entrant ($)
Flux sortant ($)
Flux net entrant ($)
2024-09-173.06M1.03M2.03M
2024-09-164.71M1.63M3.07M
2024-09-153.84M926.72K2.91M
2024-09-145.35M1.40M3.95M
2024-09-135.39M983.50K4.41M
2024-09-125.90M1.22M4.67M
2024-09-115.34M1.21M4.12M
2024-09-105.79M1.59M4.20M
2024-09-095.10M1.44M3.66M
2024-09-084.92M768.89K4.16M
2024-09-078.26M1.91M6.35M
2024-09-066.02M2.35M3.67M
2024-09-056.12M1.56M4.56M
2024-09-046.36M1.88M4.48M

Distribution des parts

Top 5 des adressesTotal
0xfe97b0c517a84f98fc6ede3cd26b43012d31992a
25.89%
0x88dc6032a0e2814d958c8d0c6dce76d64c927018
9.41%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
6.01%
0x3b888a4b8c67e8710e9e575e38ea05b0bab33e91
4.50%
0xc61ae45bc1ff1d1621233ca1a10f77b55b4e9f34
3.95%
Autres
50.24%

Tendances de Holdings Covalent

Top 100 des adresses de Holdings

Classement
Qté de Holding
Holding (%)
Variation 1J/7J
Adresse de Holding
1258.92M25.89%
213.41K/3.97M
0xfe...992a
294.09M9.41%
0.00/0.00
0x88...7018
360.12M6.01%
2.47M/1.78M
0x6c...da7b
445.00M4.5%
0.00/0.00
0x3b...3e91
539.47M3.95%
0.00/0.00
0xc6...9f34
638.72M3.87%
0.00/0.00
0xb2...471d
721.36M2.14%
68.33K/-185.70K
0x66...ce61
819.17M1.92%
0.00/0.00
0x1d...1ffd
918.53M1.85%
282.77K/-4.26M
0xd6...9a2c
1016.27M1.63%
0.00/0.00
0x0c...534e
1114.30M1.43%
0.00/0.00
0x61...f0c1
1211.51M1.15%
-26.07K/10.90M
0x0d...92fe
1310.00M1.0%
0.00/0.00
0xbd...62d0
1410.00M1.0%
0.00/0.00
0x3c...d05c
1510.00M1.0%
0.00/0.00
0xd8...2510
1610.00M1.0%
0.00/0.00
0x50...ca4e
1710.00M1.0%
0.00/0.00
0x07...7e54
1810.00M1.0%
0.00/0.00
0xd4...8669
1910.00M1.0%
0.00/0.00
0x78...c055
2010.00M1.0%
0.00/0.00
0xb0...ad1d
219.92M0.99%
0.00/0.00
0x9f...5543
229.00M0.9%
0.00/0.00
0xd4...ddca
238.00M0.8%
0.00/0.00
0xdc...356d
247.78M0.78%
0.00/0.00
0x97...fa4a
257.50M0.75%
0.00/0.00
0xc6...f800
267.34M0.73%
0.00/0.00
0xdb...ecf0
277.29M0.73%
0.00/0.00
0x45...b369
287.10M0.71%
0.00/0.00
0x31...2dac
296.76M0.68%
0.00/0.00
0x8d...3852
306.00M0.6%
0.00/0.00
0x72...c8d6
316.00M0.6%
0.00/0.00
0x02...aeea
326.00M0.6%
0.00/0.00
0xee...3969
335.83M0.58%
0.00/0.00
0xaa...455e
345.00M0.5%
0.00/0.00
0x9d...573f
355.00M0.5%
0.00/0.00
0x19...63fc
365.00M0.5%
0.00/0.00
0x85...4710
374.99M0.5%
0.00/0.00
0xd6...8779
384.84M0.48%
0.00/-26.23K
0xd1...4f41
394.75M0.48%
0.00/3.33K
0xf3...02a3
404.41M0.44%
-140.00K/-140.00K
0xcf...0703
414.14M0.41%
0.00/1.03M
0x66...7aef
423.79M0.38%
0.00/0.00
0x38...819e
433.76M0.38%
0.00/0.00
0x42...8f64
443.41M0.34%
0.00/0.00
0x99...0a07
453.36M0.34%
0.00/-278.00K
0x75...cb88
463.36M0.34%
-3.66K/-1.26K
0x20...0cb4
473.11M0.31%
0.00/-307.64K
0x3d...bf61
483.04M0.3%
0.00/0.00
0x44...27ba
493.00M0.3%
0.00/0.00
0x7f...f3e2
502.84M0.28%
0.00/0.00
0x3c...610d
512.73M0.27%
0.00/0.00
0xbd...3536
522.61M0.26%
0.00/0.00
0xb9...3ef0
532.50M0.25%
-282.21K/-268.29K
0x58...6a51
542.50M0.25%
0.00/0.00
0x47...26e0
552.36M0.24%
0.00/0.00
0x1a...3004
562.20M0.22%
0.00/0.00
0x1c...d255
572.09M0.21%
0.00/0.00
0xe3...5576
581.92M0.19%
0.00/0.00
0x28...6476
591.92M0.19%
0.00/0.00
0x99...8ca0
601.91M0.19%
36.88K/289.69K
0xa2...e2b9
611.89M0.19%
0.00/12.91K
0xa5...aed1
621.82M0.18%
0.00/0.00
0xb8...6b23
631.75M0.18%
0.00/0.00
0x2f...e49f
641.70M0.17%
0.00/0.00
0x8b...65ed
651.68M0.17%
-57.61K/-177.52K
0xc7...d9c5
661.62M0.16%
0.00/0.00
0x4f...3128
671.58M0.16%
0.00/0.00
0x9e...b6ab
681.47M0.15%
0.00/0.00
0x2b...3f0c
691.45M0.15%
0.00/0.00
0x3c...cf18
701.40M0.14%
0.00/2.08K
0x8c...2c59
711.40M0.14%
0.00/0.00
0x04...1768
721.25M0.13%
0.00/0.00
0x21...d4ed
731.24M0.12%
0.00/1.24M
0x94...8be8
741.18M0.12%
0.00/0.00
0x6d...4bde
751.16M0.12%
0.00/0.00
0xc2...c6bb
761.14M0.11%
0.00/0.00
0x50...48d6
771.12M0.11%
0.00/0.00
0x76...e813
781.12M0.11%
0.00/0.00
0x24...e37f
791.09M0.11%
0.00/0.00
0x6d...8894
801.01M0.1%
0.00/0.00
0x8c...7268
81987.86K0.1%
0.00/987.86K
0x94...0c74
82884.54K0.09%
0.00/0.00
0x2d...23fa
83833.33K0.08%
0.00/0.00
0x42...6f7a
84789.29K0.08%
0.00/0.00
0x33...a86f
85749.58K0.07%
0.00/-13.01K
0xcc...c27e
86749.24K0.07%
0.00/-225.00K
0x9a...1194
87735.29K0.07%
0.00/0.00
0x4a...13e8
88724.13K0.07%
0.00/0.00
0xeb...13fa
89721.54K0.07%
0.00/0.00
0xbb...93e0
90700.00K0.07%
0.00/0.00
0x81...3951
91688.02K0.07%
0.00/-2.13K
0x66...3dfa
92681.41K0.07%
0.00/0.00
0xfa...caac
93669.02K0.07%
0.00/0.00
0x07...1df2
94665.13K0.07%
0.00/0.00
0xe2...1bd6
95657.59K0.07%
0.00/0.00
0xf6...a272
96640.72K0.06%
0.00/640.72K
0xc0...02d6
97617.00K0.06%
0.00/0.00
0xb9...efed
98580.00K0.06%
0.00/-6.00K
0x37...953a
99575.28K0.06%
0.00/575.28K
0x96...5d4e
100544.73K0.05%
544.73K/0.00
0x26...9441
Date
Capitalisation
Volume
Ouvrir
Fermer
2024-09-16$64.87M55.89M CXT$0.07618N/A
2024-09-15$63.75M68.62M CXT$0.075$0.07618
2024-09-14$59.68M75.21M CXT$0.07035$0.075
2024-09-13$58.52M76.75M CXT$0.06891$0.07035
2024-09-12$57.44M84.08M CXT$0.06749$0.06891
2024-09-11$56.11M83.04M CXT$0.06602$0.06749
2024-09-10$56.36M93.49M CXT$0.06641$0.06602