Prix Covalent CXT
À propos de Covalent (CXT)
Covalent (CXT) Tendances des prix
Période | Montant restant | % de variation |
---|---|---|
1H | -$0.0002461 | -0.26% |
24 H | $0.008358 | +9.71% |
7D | $0.02764 | +41.38% |
30D | $0.04247 | +81.75% |
1Y | $0.0002355 | +0.25% |
Investisseurs
Coinbase Ventures
Binance Labs
Delphi Ventures
Hashed Fund
Mechanism Capital
1kx
Hypersphere Ventures
Double Peak
Actualisation du prix de Covalent (CXT) en live
Le prix de Covalent aujourd'hui est de $0.09444 avec un volume de trading sur 24 heures de $105.17K. Par conséquent, Covalent a une market cap de $79.01M, ce qui lui donne une domination du marché de 0.0035%. Le prix Covalent a fluctué de +9.71% au cours des dernières 24 heures.
Covalent a atteint son prix le plus élevé le 2024-07-23 lorsqu'il se tradait à son plus haut niveau historique de $0.158, tandis que son prix le plus bas a été enregistré le 2024-08-17 lorsqu'il se tradait à son plus bas niveau historique de $0.04583. Le prix le plus bas depuis le dernier sommet du cycle est de $0.04583, et le prix le plus élevé depuis le dernier creux du cycle est de $0.158. Le sentiment social de Covalent est actuellement de Positif.
FAQs : Covalent (CXT) Prix
Qu'est-ce qui détermine l'évolution du prix de Covalent (CXT) ?
Quel est le prix le plus élevé dans l'historique de prix de Covalent ?
Quel est le prix le plus bas de Covalent dans son histoire ?
Quel est le market cap actuel de Covalent?
Combien de Covalent y a-t-il sur le marché ?
Quelle est la max supply de Covalent?
Quel est le market cap (ou FDV) entièrement dilué de Covalent?
Quelle est la prédiction de prix de Covalent ?
Covalent est-il un bon investissement ?
Comment acheter Covalent?
Covalent Tokenomique
Analyse des données de Covalent
Pourcentage de flux de fonds
Flux principal net entrant
--
Flux net entrant des détaillants
+$3.04M
Sentiment du marché
48.00
Flux principal entrant | 0.00% | -- |
Flux principal sortant | 0.00% | -- |
Flux de détails entrant | 93.66% | $3.26M |
Flux de détails sortant | 6.34% | $220.57K |
Analyse des flux monétaires
Petits Ordres
Flux net entrant ($)
+$3.04M
Ordres Moyens
Flux net entrant ($)
--
Gros Ordres
Flux net entrant ($)
--
Historique des flux de fonds
Date de transfert | Flux entrant ($) | Flux sortant ($) | Flux net entrant ($) |
---|---|---|---|
2024-09-19 | 3.26M | 220.57K | 3.04M |
2024-09-18 | 5.83M | 1.74M | 4.09M |
2024-09-17 | 4.50M | 1.72M | 2.77M |
2024-09-16 | 4.71M | 1.63M | 3.07M |
2024-09-15 | 3.84M | 926.72K | 2.91M |
2024-09-14 | 5.35M | 1.40M | 3.95M |
2024-09-13 | 5.39M | 983.50K | 4.41M |
2024-09-12 | 5.90M | 1.22M | 4.67M |
2024-09-11 | 5.34M | 1.21M | 4.12M |
2024-09-10 | 5.79M | 1.59M | 4.20M |
2024-09-09 | 5.10M | 1.44M | 3.66M |
2024-09-08 | 4.92M | 768.89K | 4.16M |
2024-09-07 | 8.26M | 1.91M | 6.35M |
2024-09-06 | 6.02M | 2.35M | 3.67M |
Distribution des parts
Top 5 des adresses | Total |
---|---|
0xfe97b0c517a84f98fc6ede3cd26b43012d31992a | 26.54% |
0x88dc6032a0e2814d958c8d0c6dce76d64c927018 | 9.41% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 5.94% |
0x3b888a4b8c67e8710e9e575e38ea05b0bab33e91 | 4.50% |
0xc61ae45bc1ff1d1621233ca1a10f77b55b4e9f34 | 3.95% |
Autres | 49.66% |
Tendances de Holdings Covalent
Top 100 des adresses de Holdings
Classement | Qté de Holding | Holding (%) | Variation 1J/7J | Adresse de Holding |
---|---|---|---|---|
1 | 265.35M | 26.54% | 150.83K/6.74M | 0xfe...992a |
2 | 94.09M | 9.41% | 0.00/0.00 | 0x88...7018 |
3 | 59.43M | 5.94% | -456.16K/1.66M | 0x6c...da7b |
4 | 45.00M | 4.5% | 0.00/0.00 | 0x3b...3e91 |
5 | 39.47M | 3.95% | 0.00/0.00 | 0xc6...9f34 |
6 | 38.72M | 3.87% | 0.00/0.00 | 0xb2...471d |
7 | 22.79M | 2.28% | 861.36K/1.23M | 0x66...ce61 |
8 | 19.17M | 1.92% | 0.00/0.00 | 0x1d...1ffd |
9 | 16.27M | 1.63% | 0.00/0.00 | 0x0c...534e |
10 | 14.53M | 1.45% | 0.00/-266.02K | 0xd6...9a2c |
11 | 14.30M | 1.43% | 0.00/0.00 | 0x61...f0c1 |
12 | 11.31M | 1.13% | -63.58K/-422.43K | 0x0d...92fe |
13 | 10.00M | 1.0% | 0.00/0.00 | 0xbd...62d0 |
14 | 10.00M | 1.0% | 0.00/0.00 | 0x3c...d05c |
15 | 10.00M | 1.0% | 0.00/0.00 | 0xd8...2510 |
16 | 10.00M | 1.0% | 0.00/0.00 | 0x50...ca4e |
17 | 10.00M | 1.0% | 0.00/0.00 | 0x07...7e54 |
18 | 10.00M | 1.0% | 0.00/0.00 | 0xd4...8669 |
19 | 10.00M | 1.0% | 0.00/0.00 | 0x78...c055 |
20 | 10.00M | 1.0% | 0.00/0.00 | 0xb0...ad1d |
21 | 9.92M | 0.99% | 0.00/0.00 | 0x9f...5543 |
22 | 9.00M | 0.9% | 0.00/0.00 | 0xd4...ddca |
23 | 8.00M | 0.8% | 0.00/0.00 | 0xdc...356d |
24 | 7.78M | 0.78% | 0.00/0.00 | 0x97...fa4a |
25 | 7.50M | 0.75% | 0.00/0.00 | 0xc6...f800 |
26 | 7.34M | 0.73% | 0.00/0.00 | 0xdb...ecf0 |
27 | 7.29M | 0.73% | 0.00/0.00 | 0x45...b369 |
28 | 7.10M | 0.71% | 0.00/0.00 | 0x31...2dac |
29 | 6.82M | 0.68% | 55.28K/55.28K | 0x8d...3852 |
30 | 6.00M | 0.6% | 0.00/0.00 | 0x72...c8d6 |
31 | 6.00M | 0.6% | 0.00/0.00 | 0x02...aeea |
32 | 6.00M | 0.6% | 0.00/0.00 | 0xee...3969 |
33 | 5.83M | 0.58% | 0.00/0.00 | 0xaa...455e |
34 | 5.00M | 0.5% | 0.00/0.00 | 0x9d...573f |
35 | 5.00M | 0.5% | 0.00/0.00 | 0x19...63fc |
36 | 5.00M | 0.5% | 0.00/0.00 | 0x85...4710 |
37 | 4.99M | 0.5% | 0.00/0.00 | 0xd6...8779 |
38 | 4.78M | 0.48% | -53.28K/-70.54K | 0xd1...4f41 |
39 | 4.76M | 0.48% | 0.00/7.33K | 0xf3...02a3 |
40 | 4.41M | 0.44% | 0.00/-140.00K | 0xcf...0703 |
41 | 4.14M | 0.41% | 0.00/0.00 | 0x66...7aef |
42 | 3.76M | 0.38% | 0.00/0.00 | 0x42...8f64 |
43 | 3.41M | 0.34% | 0.00/0.00 | 0x99...0a07 |
44 | 3.36M | 0.34% | -230.00/-1.02K | 0x20...0cb4 |
45 | 3.33M | 0.33% | -20.09K/-61.92K | 0x75...cb88 |
46 | 3.13M | 0.31% | -163.35K/-3.20M | 0x58...6a51 |
47 | 3.11M | 0.31% | 0.00/-307.64K | 0x3d...bf61 |
48 | 3.04M | 0.3% | 0.00/0.00 | 0x44...27ba |
49 | 3.00M | 0.3% | 0.00/0.00 | 0x7f...f3e2 |
50 | 2.84M | 0.28% | 0.00/0.00 | 0x3c...610d |
51 | 2.73M | 0.27% | 0.00/0.00 | 0xbd...3536 |
52 | 2.61M | 0.26% | 0.00/0.00 | 0xb9...3ef0 |
53 | 2.50M | 0.25% | 0.00/0.00 | 0x47...26e0 |
54 | 2.36M | 0.24% | 0.00/0.00 | 0x1a...3004 |
55 | 2.20M | 0.22% | 0.00/0.00 | 0x1c...d255 |
56 | 2.09M | 0.21% | 0.00/0.00 | 0xe3...5576 |
57 | 2.02M | 0.2% | 0.00/133.62K | 0xa5...aed1 |
58 | 1.98M | 0.2% | 32.92K/269.22K | 0xa2...e2b9 |
59 | 1.92M | 0.19% | 0.00/0.00 | 0x28...6476 |
60 | 1.92M | 0.19% | 0.00/0.00 | 0x99...8ca0 |
61 | 1.82M | 0.18% | 0.00/0.00 | 0xb8...6b23 |
62 | 1.75M | 0.18% | 0.00/0.00 | 0x2f...e49f |
63 | 1.70M | 0.17% | 0.00/0.00 | 0x8b...65ed |
64 | 1.62M | 0.16% | 0.00/0.00 | 0x4f...3128 |
65 | 1.58M | 0.16% | 0.00/0.00 | 0x9e...b6ab |
66 | 1.55M | 0.16% | -56.84K/-279.47K | 0xc7...d9c5 |
67 | 1.47M | 0.15% | 0.00/0.00 | 0x2b...3f0c |
68 | 1.45M | 0.15% | 0.00/0.00 | 0x3c...cf18 |
69 | 1.40M | 0.14% | 0.00/2.08K | 0x8c...2c59 |
70 | 1.40M | 0.14% | 0.00/0.00 | 0x04...1768 |
71 | 1.30M | 0.13% | 52.47K/115.84K | 0x6d...4bde |
72 | 1.25M | 0.13% | 0.00/0.00 | 0x21...d4ed |
73 | 1.24M | 0.12% | 0.00/1.24M | 0x94...8be8 |
74 | 1.16M | 0.12% | 0.00/0.00 | 0xc2...c6bb |
75 | 1.14M | 0.11% | 0.00/0.00 | 0x50...48d6 |
76 | 1.12M | 0.11% | 0.00/0.00 | 0x76...e813 |
77 | 1.12M | 0.11% | 0.00/0.00 | 0x24...e37f |
78 | 1.09M | 0.11% | 0.00/0.00 | 0x6d...8894 |
79 | 1.06M | 0.11% | 0.00/-2.73M | 0x38...819e |
80 | 1.01M | 0.1% | 0.00/0.00 | 0x8c...7268 |
81 | 987.86K | 0.1% | 0.00/987.86K | 0x94...0c74 |
82 | 884.54K | 0.09% | 0.00/0.00 | 0x2d...23fa |
83 | 789.29K | 0.08% | 0.00/0.00 | 0x33...a86f |
84 | 749.58K | 0.07% | 0.00/0.00 | 0xcc...c27e |
85 | 749.24K | 0.07% | 0.00/0.00 | 0x9a...1194 |
86 | 735.29K | 0.07% | 0.00/0.00 | 0x4a...13e8 |
87 | 724.13K | 0.07% | 0.00/0.00 | 0xeb...13fa |
88 | 721.54K | 0.07% | 0.00/0.00 | 0xbb...93e0 |
89 | 700.00K | 0.07% | 0.00/0.00 | 0x81...3951 |
90 | 699.59K | 0.07% | 0.00/11.56K | 0x66...3dfa |
91 | 681.41K | 0.07% | 0.00/0.00 | 0xfa...caac |
92 | 680.49K | 0.07% | 0.00/680.49K | 0xc0...02d6 |
93 | 669.02K | 0.07% | 0.00/0.00 | 0x07...1df2 |
94 | 665.13K | 0.07% | 0.00/0.00 | 0xe2...1bd6 |
95 | 657.59K | 0.07% | 0.00/0.00 | 0xf6...a272 |
96 | 626.62K | 0.06% | 39.64K/51.34K | 0x96...5d4e |
97 | 617.00K | 0.06% | 0.00/0.00 | 0xb9...efed |
98 | 544.73K | 0.05% | 0.00/0.00 | 0x26...9441 |
99 | 523.42K | 0.05% | 0.00/523.42K | 0x41...128e |
100 | 502.48K | 0.05% | 502.48K/502.48K | 0xd4...1d54 |
Date | Capitalisation | Volume | Ouvrir | Fermer |
---|---|---|---|---|
Aucun enregistrement |