0

Prix Aavegotchi GHST

$0.8436
+5.72%
24H Bas $0.7649
$0.8478 24H Haut

À propos de Aavegotchi (GHST)

Ghst was initiated as DAICO (token sale of Dao governance), which means that the funds raised are managed by the community. Ghst is described as a defi enabled encrypted collectibles project that allows users to collect, compete and combine their aavegotchis for a gaming defi experience. Ghst is the erc-20 native functional token in aavegotchi ecology, and has the following use cases: Payment: ghst is used as the base currency for purchasing various digital assets, such as aavegotchi portals, wearable equipment, consumables and collectibles. Mortgage: players need to mortgage ghst tokens to generate realm (which represents the land of the aavegotchi Kingdom) to demonstrate economic investment in the ecosystem and prevent malicious behavior. Governance: ghst will be rewarded to users who participate in governance behavior in aavegotchidao.
Volume 24 h$39.82K
Plus haut historique (ATH)$3.63
Plus bas historique (ATL)$0.4869
Capitalisation$43.22M
Fully Diluted Valuation$44.56M
Market Cap/FDV96.98%
Circulating Supply51.15M GHST
Approvisionnement total52.74M GHST
Approvisionnement maximal52.74M GHST
Sentiment du marchéPositif
* Données provenant de tierces parties

Aavegotchi (GHST) Tendances des prix

Période
Montant restant
% de variation
1H-$0.002029-0.24%
24 H$0.04564+5.72%
7D-$0.02225-2.57%
30D-$0.000422-0.05%
1Y$0.04185+5.22%

Indicateurs de crédibilité

78.41

Score de fiabilité

Rang #1

#884

Pourcentage

TOP 5%

Actualisation du prix de Aavegotchi (GHST) en live

Le prix de Aavegotchi aujourd'hui est de $0.8436 avec un volume de trading sur 24 heures de $39.82K. Par conséquent, Aavegotchi a une market cap de $43.22M, ce qui lui donne une domination du marché de 0.0016%. Le prix Aavegotchi a fluctué de +5.72% au cours des dernières 24 heures.

Aavegotchi a atteint son prix le plus élevé le 2024-04-01 lorsqu'il se tradait à son plus haut niveau historique de $3.63, tandis que son prix le plus bas a été enregistré le 2020-12-01 lorsqu'il se tradait à son plus bas niveau historique de $0.4869. Le prix le plus bas depuis le dernier sommet du cycle est de $0.4869, et le prix le plus élevé depuis le dernier creux du cycle est de $3.63. Le sentiment social de Aavegotchi est actuellement de Positif.

FAQs : Aavegotchi (GHST) Prix

Qu'est-ce qui détermine l'évolution du prix de Aavegotchi (GHST) ?

Quel est le prix le plus élevé dans l'historique de prix de Aavegotchi ?

Quel est le prix le plus bas de Aavegotchi dans son histoire ?

Quel est le market cap actuel de Aavegotchi?

Combien de Aavegotchi y a-t-il sur le marché ?

Quelle est la max supply de Aavegotchi?

Quel est le market cap (ou FDV) entièrement dilué de Aavegotchi?

Quelle est la prédiction de prix de Aavegotchi ?

Aavegotchi est-il un bon investissement ?

Comment acheter Aavegotchi?

Aavegotchi Tokenomique

Analyse des données de Aavegotchi

Pourcentage de flux de fonds

Flux principal net entrant

--

Flux net entrant des détaillants

+$1.43M

Sentiment du marché

46.00

Vendre
Flux principal entrant
0.00%--
Flux principal sortant
0.00%--
Flux de détails entrant
87.12%$1.68M
Flux de détails sortant
12.88%$249.62K

Analyse des flux monétaires

Petits Ordres

Flux net entrant ($)

+$1.43M

Flux entrant ($)1.68M
Flux sortant ($)249.62K

Ordres Moyens

Flux net entrant ($)

--

Flux entrant ($)-
Flux sortant ($)-

Gros Ordres

Flux net entrant ($)

--

Flux entrant ($)-
Flux sortant ($)-

Historique des flux de fonds

Date de transfert
Flux entrant ($)
Flux sortant ($)
Flux net entrant ($)
2024-09-191.68M249.62K1.43M
2024-09-181.37M338.28K1.03M
2024-09-171.13M495.80K641.66K
2024-09-161.56M197.06K1.36M
2024-09-15847.37K17.44K829.93K
2024-09-143.61M344.55K3.26M
2024-09-131.56M368.34K1.19M
2024-09-121.50M66.80K1.43M
2024-09-111.39M101.99K1.29M
2024-09-101.60M70.44K1.53M
2024-09-091.37M205.10K1.16M
2024-09-081.41M128.38K1.28M
2024-09-071.26M33.47K1.23M
2024-09-061.57M210.16K1.36M

Distribution des parts

Top 5 des adressesTotal
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf
56.17%
0xf977814e90da44bfa03b6295a0616a897441acec
12.05%
0x01f010a5e001fe9d6940758ea5e8c777885e351e
3.21%
0x3154cf16ccdb4c6d922629664174b904d80f2c35
2.89%
0x53c3ca81ea03001a350166d2cc0fcd9d4c1b7b62
1.43%
Autres
24.25%

Tendances de Holdings Aavegotchi

Top 100 des adresses de Holdings

Classement
Qté de Holding
Holding (%)
Variation 1J/7J
Adresse de Holding
129.63M56.17%
0.00/-428.62
0x40...bbdf
26.35M12.05%
0.00/0.00
0xf9...acec
31.69M3.21%
0.00/0.00
0x01...351e
41.52M2.89%
0.00/-280.61K
0x31...2c35
5754.00K1.43%
0.00/0.00
0x53...7b62
6727.23K1.38%
42.84K/52.30K
0x28...1d60
7726.73K1.38%
0.00/-3.02K
0x71...205a
8632.53K1.2%
0.00/0.00
0x80...a908
9621.48K1.18%
0.00/0.00
0x1c...fc3f
10544.88K1.03%
0.00/0.00
0x0f...7fe7
11544.88K1.03%
0.00/0.00
0x25...59e7
12535.77K1.02%
0.00/0.00
0x91...ea46
13525.36K1.0%
0.00/0.00
0x45...17a7
14455.38K0.86%
-1.04K/-8.04K
0x6c...da7b
15439.60K0.83%
0.00/0.00
0xed...87c9
16295.79K0.56%
0.00/0.00
0x57...b605
17283.39K0.54%
0.00/0.00
0xe7...4f08
18282.01K0.53%
0.00/0.00
0xbb...b65d
19272.33K0.52%
0.00/0.00
0x48...e4c8
20264.46K0.5%
-35.35K/-8.27K
0xa9...3e43
21199.89K0.38%
0.00/-72.14K
0x75...cb88
22189.04K0.36%
0.00/57.15K
0x21...5549
23182.68K0.35%
0.00/0.00
0xc0...3370
24177.23K0.34%
0.00/0.00
0x2e...0552
25164.00K0.31%
0.00/-30.50K
0x0d...92fe
26150.01K0.28%
0.00/0.00
0xf3...02a3
27145.44K0.28%
0.00/0.00
0x8f...f0eb
28136.80K0.26%
0.00/0.00
0x30...7b13
29136.07K0.26%
0.00/0.00
0x5b...f7ef
30131.45K0.25%
-18.65K/3.55K
0xdf...963d
31129.71K0.25%
0.00/0.00
0x93...e31a
32123.27K0.23%
0.00/112.53K
0x96...5d4e
33120.71K0.23%
0.00/0.00
0xcb...0a37
34113.97K0.22%
0.00/0.00
0xcf...0703
35110.74K0.21%
0.00/0.00
0x1c...c72c
3696.89K0.18%
0.00/0.00
0x15...8408
3774.67K0.14%
0.00/0.00
0x60...1eab
3867.33K0.13%
0.00/7.09K
0xab...e1bc
3961.34K0.12%
0.00/0.00
0x18...0aa2
4055.95K0.11%
0.00/0.00
0xde...00ff
4155.93K0.11%
0.00/0.00
0x44...e480
4254.41K0.1%
0.00/0.00
0xd4...ebe3
4354.31K0.1%
0.00/0.00
0xa0...7687
4453.94K0.1%
0.00/0.00
0x39...1630
4550.18K0.1%
0.00/0.00
0x68...a55d
4650.06K0.09%
0.00/0.00
0xcb...9dc2
4746.56K0.09%
0.00/0.00
0x1c...558c
4846.53K0.09%
0.00/3.02K
0x94...0c74
4944.61K0.08%
0.00/0.00
0x4f...3128
5044.10K0.08%
0.00/0.00
0x72...aacb
5140.00K0.08%
0.00/0.00
0x3f...d412
5238.69K0.07%
0.00/0.00
0x9b...8d46
5334.71K0.07%
0.00/0.00
0x72...434f
5434.05K0.06%
0.00/0.00
0x6c...34be
5533.56K0.06%
0.00/0.00
0x62...d2a3
5628.23K0.05%
0.00/0.00
0xef...7617
5727.63K0.05%
0.00/0.00
0xc6...f983
5825.03K0.05%
12.98K/15.13K
0x20...0cb4
5924.81K0.05%
0.00/0.00
0x9d...1dab
6024.59K0.05%
0.00/0.00
0x1c...de5d
6123.97K0.05%
0.00/23.97K
0xb4...a7d1
6223.96K0.05%
0.00/23.96K
0x5f...2823
6323.88K0.05%
0.00/0.00
0xbf...e102
6423.86K0.05%
0.00/-198.61
0xcf...50d5
6522.53K0.04%
0.00/22.53K
0x2d...7f9c
6621.23K0.04%
0.00/0.00
0xad...3b43
6719.73K0.04%
0.00/0.00
0x18...e4d1
6819.72K0.04%
0.00/19.72K
0x6b...ac66
6919.14K0.04%
-61.05/755.96
0xfb...4e5d
7018.37K0.03%
0.00/0.00
0x43...985b
7117.76K0.03%
0.00/0.00
0xb8...d7ef
7217.63K0.03%
0.00/0.00
0x46...9758
7317.54K0.03%
0.00/0.00
0x96...40ca
7417.53K0.03%
0.00/17.53K
0x34...1653
7516.56K0.03%
0.00/0.00
0x29...b3f9
7616.00K0.03%
0.00/0.00
0x58...c1e8
7715.79K0.03%
0.00/0.00
0x7c...5d43
7815.59K0.03%
0.00/-4.00K
0xc8...4485
7915.49K0.03%
0.00/0.00
0x6a...de08
8015.12K0.03%
0.00/0.00
0xb3...d3b6
8115.10K0.03%
0.00/0.00
0xc9...29ca
8214.99K0.03%
0.00/0.00
0x18...fc6b
8313.98K0.03%
0.00/0.00
0x08...08f3
8413.87K0.03%
0.00/0.00
0x9a...98b9
8513.79K0.03%
0.00/0.00
0x5d...ef7b
8613.45K0.03%
0.00/0.00
0x68...49b6
8713.34K0.03%
0.00/0.00
0x34...1899
8813.30K0.03%
0.00/0.00
0xd4...95c9
8912.99K0.02%
0.00/395.61
0xab...ec85
9012.92K0.02%
0.00/12.92K
0xe0...ca6a
9112.70K0.02%
0.00/0.00
0x78...6d35
9212.39K0.02%
0.00/12.39K
0x33...7757
9312.39K0.02%
0.00/0.00
0xee...4f51
9411.56K0.02%
0.00/0.00
0x3b...2885
9511.07K0.02%
0.00/0.00
0x76...1a1f
9610.54K0.02%
0.00/0.00
0x6d...ad48
9710.37K0.02%
0.00/0.00
0x8b...64eb
9810.37K0.02%
0.00/10.37K
0x49...86dc
9910.35K0.02%
0.00/0.00
0xda...d0ae
10010.27K0.02%
0.00/0.00
0x7f...b9e7
Date
Capitalisation
Volume
Ouvrir
Fermer
2024-09-19$42.42M4.17M GHST$0.8316N/A
2024-09-18$40.81M3.07M GHST$0.7978$0.8316
2024-09-17$40.27M2.91M GHST$0.7879$0.7978
2024-09-16$42.37M2.63M GHST$0.8279$0.7879
2024-09-15$44.20M5.18M GHST$0.8644$0.8279
2024-09-14$43.77M3.09M GHST$0.8551$0.8644
2024-09-13$42.91M2.92M GHST$0.8375$0.8551
2024-09-12$44.64M2.75M GHST$0.8725$0.8375