Prix Aavegotchi GHST
À propos de Aavegotchi (GHST)
Aavegotchi (GHST) Tendances des prix
Période | Montant restant | % de variation |
---|---|---|
1H | -$0.002029 | -0.24% |
24 H | $0.04564 | +5.72% |
7D | -$0.02225 | -2.57% |
30D | -$0.000422 | -0.05% |
1Y | $0.04185 | +5.22% |
Indicateurs de crédibilité
78.41
Score de fiabilité
Rang #1
#884
Pourcentage
TOP 5%
Actualisation du prix de Aavegotchi (GHST) en live
Le prix de Aavegotchi aujourd'hui est de $0.8436 avec un volume de trading sur 24 heures de $39.82K. Par conséquent, Aavegotchi a une market cap de $43.22M, ce qui lui donne une domination du marché de 0.0016%. Le prix Aavegotchi a fluctué de +5.72% au cours des dernières 24 heures.
Aavegotchi a atteint son prix le plus élevé le 2024-04-01 lorsqu'il se tradait à son plus haut niveau historique de $3.63, tandis que son prix le plus bas a été enregistré le 2020-12-01 lorsqu'il se tradait à son plus bas niveau historique de $0.4869. Le prix le plus bas depuis le dernier sommet du cycle est de $0.4869, et le prix le plus élevé depuis le dernier creux du cycle est de $3.63. Le sentiment social de Aavegotchi est actuellement de Positif.
FAQs : Aavegotchi (GHST) Prix
Qu'est-ce qui détermine l'évolution du prix de Aavegotchi (GHST) ?
Quel est le prix le plus élevé dans l'historique de prix de Aavegotchi ?
Quel est le prix le plus bas de Aavegotchi dans son histoire ?
Quel est le market cap actuel de Aavegotchi?
Combien de Aavegotchi y a-t-il sur le marché ?
Quelle est la max supply de Aavegotchi?
Quel est le market cap (ou FDV) entièrement dilué de Aavegotchi?
Quelle est la prédiction de prix de Aavegotchi ?
Aavegotchi est-il un bon investissement ?
Comment acheter Aavegotchi?
Aavegotchi Tokenomique
Analyse des données de Aavegotchi
Pourcentage de flux de fonds
Flux principal net entrant
--
Flux net entrant des détaillants
+$1.43M
Sentiment du marché
46.00
Flux principal entrant | 0.00% | -- |
Flux principal sortant | 0.00% | -- |
Flux de détails entrant | 87.12% | $1.68M |
Flux de détails sortant | 12.88% | $249.62K |
Analyse des flux monétaires
Petits Ordres
Flux net entrant ($)
+$1.43M
Ordres Moyens
Flux net entrant ($)
--
Gros Ordres
Flux net entrant ($)
--
Historique des flux de fonds
Date de transfert | Flux entrant ($) | Flux sortant ($) | Flux net entrant ($) |
---|---|---|---|
2024-09-19 | 1.68M | 249.62K | 1.43M |
2024-09-18 | 1.37M | 338.28K | 1.03M |
2024-09-17 | 1.13M | 495.80K | 641.66K |
2024-09-16 | 1.56M | 197.06K | 1.36M |
2024-09-15 | 847.37K | 17.44K | 829.93K |
2024-09-14 | 3.61M | 344.55K | 3.26M |
2024-09-13 | 1.56M | 368.34K | 1.19M |
2024-09-12 | 1.50M | 66.80K | 1.43M |
2024-09-11 | 1.39M | 101.99K | 1.29M |
2024-09-10 | 1.60M | 70.44K | 1.53M |
2024-09-09 | 1.37M | 205.10K | 1.16M |
2024-09-08 | 1.41M | 128.38K | 1.28M |
2024-09-07 | 1.26M | 33.47K | 1.23M |
2024-09-06 | 1.57M | 210.16K | 1.36M |
Distribution des parts
Top 5 des adresses | Total |
---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 56.17% |
0xf977814e90da44bfa03b6295a0616a897441acec | 12.05% |
0x01f010a5e001fe9d6940758ea5e8c777885e351e | 3.21% |
0x3154cf16ccdb4c6d922629664174b904d80f2c35 | 2.89% |
0x53c3ca81ea03001a350166d2cc0fcd9d4c1b7b62 | 1.43% |
Autres | 24.25% |
Tendances de Holdings Aavegotchi
Top 100 des adresses de Holdings
Classement | Qté de Holding | Holding (%) | Variation 1J/7J | Adresse de Holding |
---|---|---|---|---|
1 | 29.63M | 56.17% | 0.00/-428.62 | 0x40...bbdf |
2 | 6.35M | 12.05% | 0.00/0.00 | 0xf9...acec |
3 | 1.69M | 3.21% | 0.00/0.00 | 0x01...351e |
4 | 1.52M | 2.89% | 0.00/-280.61K | 0x31...2c35 |
5 | 754.00K | 1.43% | 0.00/0.00 | 0x53...7b62 |
6 | 727.23K | 1.38% | 42.84K/52.30K | 0x28...1d60 |
7 | 726.73K | 1.38% | 0.00/-3.02K | 0x71...205a |
8 | 632.53K | 1.2% | 0.00/0.00 | 0x80...a908 |
9 | 621.48K | 1.18% | 0.00/0.00 | 0x1c...fc3f |
10 | 544.88K | 1.03% | 0.00/0.00 | 0x0f...7fe7 |
11 | 544.88K | 1.03% | 0.00/0.00 | 0x25...59e7 |
12 | 535.77K | 1.02% | 0.00/0.00 | 0x91...ea46 |
13 | 525.36K | 1.0% | 0.00/0.00 | 0x45...17a7 |
14 | 455.38K | 0.86% | -1.04K/-8.04K | 0x6c...da7b |
15 | 439.60K | 0.83% | 0.00/0.00 | 0xed...87c9 |
16 | 295.79K | 0.56% | 0.00/0.00 | 0x57...b605 |
17 | 283.39K | 0.54% | 0.00/0.00 | 0xe7...4f08 |
18 | 282.01K | 0.53% | 0.00/0.00 | 0xbb...b65d |
19 | 272.33K | 0.52% | 0.00/0.00 | 0x48...e4c8 |
20 | 264.46K | 0.5% | -35.35K/-8.27K | 0xa9...3e43 |
21 | 199.89K | 0.38% | 0.00/-72.14K | 0x75...cb88 |
22 | 189.04K | 0.36% | 0.00/57.15K | 0x21...5549 |
23 | 182.68K | 0.35% | 0.00/0.00 | 0xc0...3370 |
24 | 177.23K | 0.34% | 0.00/0.00 | 0x2e...0552 |
25 | 164.00K | 0.31% | 0.00/-30.50K | 0x0d...92fe |
26 | 150.01K | 0.28% | 0.00/0.00 | 0xf3...02a3 |
27 | 145.44K | 0.28% | 0.00/0.00 | 0x8f...f0eb |
28 | 136.80K | 0.26% | 0.00/0.00 | 0x30...7b13 |
29 | 136.07K | 0.26% | 0.00/0.00 | 0x5b...f7ef |
30 | 131.45K | 0.25% | -18.65K/3.55K | 0xdf...963d |
31 | 129.71K | 0.25% | 0.00/0.00 | 0x93...e31a |
32 | 123.27K | 0.23% | 0.00/112.53K | 0x96...5d4e |
33 | 120.71K | 0.23% | 0.00/0.00 | 0xcb...0a37 |
34 | 113.97K | 0.22% | 0.00/0.00 | 0xcf...0703 |
35 | 110.74K | 0.21% | 0.00/0.00 | 0x1c...c72c |
36 | 96.89K | 0.18% | 0.00/0.00 | 0x15...8408 |
37 | 74.67K | 0.14% | 0.00/0.00 | 0x60...1eab |
38 | 67.33K | 0.13% | 0.00/7.09K | 0xab...e1bc |
39 | 61.34K | 0.12% | 0.00/0.00 | 0x18...0aa2 |
40 | 55.95K | 0.11% | 0.00/0.00 | 0xde...00ff |
41 | 55.93K | 0.11% | 0.00/0.00 | 0x44...e480 |
42 | 54.41K | 0.1% | 0.00/0.00 | 0xd4...ebe3 |
43 | 54.31K | 0.1% | 0.00/0.00 | 0xa0...7687 |
44 | 53.94K | 0.1% | 0.00/0.00 | 0x39...1630 |
45 | 50.18K | 0.1% | 0.00/0.00 | 0x68...a55d |
46 | 50.06K | 0.09% | 0.00/0.00 | 0xcb...9dc2 |
47 | 46.56K | 0.09% | 0.00/0.00 | 0x1c...558c |
48 | 46.53K | 0.09% | 0.00/3.02K | 0x94...0c74 |
49 | 44.61K | 0.08% | 0.00/0.00 | 0x4f...3128 |
50 | 44.10K | 0.08% | 0.00/0.00 | 0x72...aacb |
51 | 40.00K | 0.08% | 0.00/0.00 | 0x3f...d412 |
52 | 38.69K | 0.07% | 0.00/0.00 | 0x9b...8d46 |
53 | 34.71K | 0.07% | 0.00/0.00 | 0x72...434f |
54 | 34.05K | 0.06% | 0.00/0.00 | 0x6c...34be |
55 | 33.56K | 0.06% | 0.00/0.00 | 0x62...d2a3 |
56 | 28.23K | 0.05% | 0.00/0.00 | 0xef...7617 |
57 | 27.63K | 0.05% | 0.00/0.00 | 0xc6...f983 |
58 | 25.03K | 0.05% | 12.98K/15.13K | 0x20...0cb4 |
59 | 24.81K | 0.05% | 0.00/0.00 | 0x9d...1dab |
60 | 24.59K | 0.05% | 0.00/0.00 | 0x1c...de5d |
61 | 23.97K | 0.05% | 0.00/23.97K | 0xb4...a7d1 |
62 | 23.96K | 0.05% | 0.00/23.96K | 0x5f...2823 |
63 | 23.88K | 0.05% | 0.00/0.00 | 0xbf...e102 |
64 | 23.86K | 0.05% | 0.00/-198.61 | 0xcf...50d5 |
65 | 22.53K | 0.04% | 0.00/22.53K | 0x2d...7f9c |
66 | 21.23K | 0.04% | 0.00/0.00 | 0xad...3b43 |
67 | 19.73K | 0.04% | 0.00/0.00 | 0x18...e4d1 |
68 | 19.72K | 0.04% | 0.00/19.72K | 0x6b...ac66 |
69 | 19.14K | 0.04% | -61.05/755.96 | 0xfb...4e5d |
70 | 18.37K | 0.03% | 0.00/0.00 | 0x43...985b |
71 | 17.76K | 0.03% | 0.00/0.00 | 0xb8...d7ef |
72 | 17.63K | 0.03% | 0.00/0.00 | 0x46...9758 |
73 | 17.54K | 0.03% | 0.00/0.00 | 0x96...40ca |
74 | 17.53K | 0.03% | 0.00/17.53K | 0x34...1653 |
75 | 16.56K | 0.03% | 0.00/0.00 | 0x29...b3f9 |
76 | 16.00K | 0.03% | 0.00/0.00 | 0x58...c1e8 |
77 | 15.79K | 0.03% | 0.00/0.00 | 0x7c...5d43 |
78 | 15.59K | 0.03% | 0.00/-4.00K | 0xc8...4485 |
79 | 15.49K | 0.03% | 0.00/0.00 | 0x6a...de08 |
80 | 15.12K | 0.03% | 0.00/0.00 | 0xb3...d3b6 |
81 | 15.10K | 0.03% | 0.00/0.00 | 0xc9...29ca |
82 | 14.99K | 0.03% | 0.00/0.00 | 0x18...fc6b |
83 | 13.98K | 0.03% | 0.00/0.00 | 0x08...08f3 |
84 | 13.87K | 0.03% | 0.00/0.00 | 0x9a...98b9 |
85 | 13.79K | 0.03% | 0.00/0.00 | 0x5d...ef7b |
86 | 13.45K | 0.03% | 0.00/0.00 | 0x68...49b6 |
87 | 13.34K | 0.03% | 0.00/0.00 | 0x34...1899 |
88 | 13.30K | 0.03% | 0.00/0.00 | 0xd4...95c9 |
89 | 12.99K | 0.02% | 0.00/395.61 | 0xab...ec85 |
90 | 12.92K | 0.02% | 0.00/12.92K | 0xe0...ca6a |
91 | 12.70K | 0.02% | 0.00/0.00 | 0x78...6d35 |
92 | 12.39K | 0.02% | 0.00/12.39K | 0x33...7757 |
93 | 12.39K | 0.02% | 0.00/0.00 | 0xee...4f51 |
94 | 11.56K | 0.02% | 0.00/0.00 | 0x3b...2885 |
95 | 11.07K | 0.02% | 0.00/0.00 | 0x76...1a1f |
96 | 10.54K | 0.02% | 0.00/0.00 | 0x6d...ad48 |
97 | 10.37K | 0.02% | 0.00/0.00 | 0x8b...64eb |
98 | 10.37K | 0.02% | 0.00/10.37K | 0x49...86dc |
99 | 10.35K | 0.02% | 0.00/0.00 | 0xda...d0ae |
100 | 10.27K | 0.02% | 0.00/0.00 | 0x7f...b9e7 |
Aavegotchi (GHST) Actualités
Aavegotchi Studio Reveals ‘Members Only’ Ethereum Layer-3 Gaming Chain
Built with Ethereum tech from Arbitrum, Base, and Alchemy, Geist aims to solve crypto gaming pain points while delivering exclusive benefits.
Gaming Protocol Aavegotchi Members Are Voting to End Multiyear Token Sale, Which Could Limit GHST Supply
If passed, roughly $33 million DAI will be allocated to support the development of the Aavegotchi ecosystem.
Aavegotchi (GHST) Annonces
PlusDate | Capitalisation | Volume | Ouvrir | Fermer |
---|---|---|---|---|
2024-09-19 | $42.42M | 4.17M GHST | $0.8316 | N/A |
2024-09-18 | $40.81M | 3.07M GHST | $0.7978 | $0.8316 |
2024-09-17 | $40.27M | 2.91M GHST | $0.7879 | $0.7978 |
2024-09-16 | $42.37M | 2.63M GHST | $0.8279 | $0.7879 |
2024-09-15 | $44.20M | 5.18M GHST | $0.8644 | $0.8279 |
2024-09-14 | $43.77M | 3.09M GHST | $0.8551 | $0.8644 |
2024-09-13 | $42.91M | 2.92M GHST | $0.8375 | $0.8551 |
2024-09-12 | $44.64M | 2.75M GHST | $0.8725 | $0.8375 |