Sommelier 价格 SOMM
$0.02824
+5.68%
24小时最低价 $0.02639
$0.03 24小时最高价
关于Sommelier (SOMM)
Sommelier是一个去中心化的资产管理协议,能够实现动态、自动化的DeFi金库。金库可以进行投资组合管理、做多或做空交易、借贷,甚至是farm。通过利用链外计算的力量,Sommelier金库可以适应不断变化的市场条件,这使得它们比DeFi中通常看到的静态金库更加有效。Sommelier平台上的所有金库都由经过审计的智能合约启用,并由协议治理控制。
24小时交易量$1.26K
历史最高价格$0.685
历史最低价格$0.01615
市值$8.50M
全流通市值$14.12M
市值/全流通市值60.24%
流通供应量301.18M SOMM
总供应量500.00M SOMM
最大供应量500.00M SOMM
市场情绪中立
*数据来自第三方
Sommelier (SOMM) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.0001488 | +0.53% |
24H | $0.001517 | +5.68% |
7D | $0.00627 | +28.54% |
30D | $0.00773 | +37.69% |
1Y | -$0.09839 | -77.70% |
投资者
Polychain Capital
Multicoin Capital
Standard Crypto
D1 Ventures
The Graph
Zola Global Investors
Byzantine General
Alameda Research
Sommelier(SOMM)实时价格更新
目前Sommelier的价格为$0.02824,24小时交易量为$1.26K,市值为$8.50M,市场主导地位为0.00053%。Sommelier价格在过去24小时内的变动为 +5.68%。
Sommelier的历史最高价是在 2023-03-17,当时的交易价格为$0.685,而Sommelier的历史最低价是在2024-07-16,当时的交易价格为$0.01615。自上一个周期高点以来的最低价格$0.01615(周期低点);而自上一个周期低点以来,Sommelier的最高价格为$0.685(周期高点)。目前Sommelier的社会情绪是中立的。
Sommelier (SOMM)行情常见问题
什么决定Sommelier (SOMM)价格变动?
Sommelier的历史最高价格是多少?
Sommelier的历史最低价格是多少?
Sommelier的当前市值是多少?
市场上有多少Sommelier?
Sommelier的最大供应量是多少?
Sommelier的全流通市值是多少?
什么是Sommelier价格预测?
Sommelier值得投资吗?
如何购买Sommelier?
Sommelier代币经济
Sommelier数据分析
资金流向占比
主力净流入
--
散户净流入
--
市场情绪
--
卖出
暂无数据 |
资金流向分析
小单
净流入($)
--
流入($)-
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-17 | 1.99K | 977.44 | 1.02K |
2024-09-16 | 2.26K | 2.39K | -121.38 |
2024-09-15 | 713.53 | 533.08 | 180.45 |
2024-09-14 | 1.21K | 386.92 | 828.68 |
2024-09-13 | 827.04 | 204.36 | 622.68 |
2024-09-12 | 1.00K | -- | 1.00K |
2024-09-11 | 1.42K | 439.09 | 989.94 |
2024-09-10 | 4.77K | 2.54K | 2.23K |
2024-09-09 | 2.33K | 921.71 | 1.41K |
2024-09-08 | 413.30 | 537.23 | -123.93 |
2024-09-07 | 418.78 | 396.76 | 22.02 |
2024-09-06 | 1.45K | 48.78 | 1.40K |
2024-09-05 | 1.29K | 1.26K | 29.93 |
2024-09-04 | 2.24K | 695.46 | 1.55K |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x69592e6f9d21989a043646fe8225da2600e5a0f7 | 100.00% |
0xcefb6cf882510c2cdb7add5af4e161ded01850a7 | 0.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 0.00% |
0xd8d6ffe342210057bf4dcc31da28d006f253cef0 | 0.00% |
0x5195222f69c5821f8095ec565e71e18ab6a2298f | 0.00% |
其它 | 0.00% |
Sommelier持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 999,999.99T | 100.0% | 0.00/0.00 | 0x69...a0f7 |
2 | 20.00M | <0.01% | 0.00/0.00 | 0xce...50a7 |
3 | 11.79M | <0.01% | 0.00/-168.69K | 0x0d...92fe |
4 | 3.79M | <0.01% | 0.00/0.00 | 0xd8...cef0 |
5 | 915.29K | <0.01% | 0.00/0.00 | 0x51...298f |
6 | 760.00K | <0.01% | 0.00/0.00 | 0xdd...9e39 |
7 | 550.00K | <0.01% | 0.00/0.00 | 0x97...6aff |
8 | 512.44K | <0.01% | 0.00/0.00 | 0x04...b275 |
9 | 445.53K | <0.01% | 0.00/0.00 | 0xc5...12e9 |
10 | 415.94K | <0.01% | 0.00/0.00 | 0xba...9191 |
11 | 400.00K | <0.01% | 0.00/0.00 | 0xaa...c355 |
12 | 317.00K | <0.01% | 0.00/0.00 | 0xe4...54f6 |
13 | 298.48K | <0.01% | -6.78K/-18.76K | 0xf7...a481 |
14 | 294.06K | <0.01% | 0.00/0.00 | 0x93...2e82 |
15 | 287.50K | <0.01% | 0.00/0.00 | 0xb1...0ac6 |
16 | 275.32K | <0.01% | 0.00/0.00 | 0xde...90bb |
17 | 260.14K | <0.01% | 0.00/0.00 | 0x2e...1392 |
18 | 225.70K | <0.01% | 0.00/0.00 | 0x73...6364 |
19 | 225.43K | <0.01% | 0.00/0.00 | 0x85...2015 |
20 | 203.19K | <0.01% | 0.00/0.00 | 0x93...02e0 |
21 | 200.00K | <0.01% | 0.00/0.00 | 0xeb...bbbb |
22 | 197.00K | <0.01% | 0.00/0.00 | 0xdc...9c6b |
23 | 185.50K | <0.01% | 0.00/0.00 | 0x20...9220 |
24 | 175.05K | <0.01% | 0.00/0.00 | 0x73...407f |
25 | 158.88K | <0.01% | 0.00/0.00 | 0x5b...dbe9 |
26 | 157.51K | <0.01% | 6.48K/28.00K | 0xa7...50db |
27 | 151.88K | <0.01% | 0.00/0.00 | 0xc2...fe6a |
28 | 142.38K | <0.01% | 0.00/-28.25K | 0x95...0afb |
29 | 141.67K | <0.01% | 0.00/0.00 | 0xa4...d9a3 |
30 | 132.59K | <0.01% | 0.00/0.00 | 0x98...240b |
31 | 122.25K | <0.01% | 0.00/-4.59K | 0x5d...609b |
32 | 119.65K | <0.01% | 0.00/0.00 | 0x30...a3fd |
33 | 107.95K | <0.01% | 0.00/0.00 | 0x08...1d61 |
34 | 100.00K | <0.01% | 0.00/0.00 | 0x86...158c |
35 | 93.23K | <0.01% | 0.00/0.00 | 0xef...3e2c |
36 | 86.19K | <0.01% | 0.00/0.00 | 0x50...4f6d |
37 | 81.48K | <0.01% | 0.00/0.00 | 0x00...ce29 |
38 | 75.93K | <0.01% | 0.00/0.00 | 0x4d...b950 |
39 | 72.69K | <0.01% | 0.00/0.00 | 0xe4...072d |
40 | 70.11K | <0.01% | 0.00/0.00 | 0xc3...8828 |
41 | 64.23K | <0.01% | 0.00/0.00 | 0x49...c9f4 |
42 | 62.49K | <0.01% | 0.00/0.00 | 0xc1...e60f |
43 | 61.85K | <0.01% | 0.00/0.00 | 0x27...8b27 |
44 | 57.40K | <0.01% | 0.00/0.00 | 0x4d...fa47 |
45 | 55.48K | <0.01% | 0.00/0.00 | 0x86...e10c |
46 | 55.00K | <0.01% | 0.00/0.00 | 0x88...af11 |
47 | 54.12K | <0.01% | 0.00/0.00 | 0x1a...d946 |
48 | 52.81K | <0.01% | 0.00/0.00 | 0x63...c1b1 |
49 | 49.44K | <0.01% | 0.00/0.00 | 0x9c...76b7 |
50 | 48.11K | <0.01% | 0.00/-859.34 | 0x1e...828e |
51 | 46.11K | <0.01% | 0.00/0.00 | 0x22...6999 |
52 | 45.83K | <0.01% | 0.00/0.00 | 0x99...ff6b |
53 | 44.57K | <0.01% | 0.00/0.00 | 0x5a...6c06 |
54 | 40.08K | <0.01% | 0.00/0.00 | 0x5e...5919 |
55 | 38.52K | <0.01% | 0.00/28.25K | 0x15...1329 |
56 | 38.38K | <0.01% | 0.00/0.00 | 0x84...533b |
57 | 38.19K | <0.01% | 0.00/0.00 | 0xc0...8517 |
58 | 37.33K | <0.01% | 0.00/0.00 | 0xab...4b4a |
59 | 37.17K | <0.01% | 0.00/0.00 | 0x37...9299 |
60 | 36.72K | <0.01% | 0.00/0.00 | 0xef...cecb |
61 | 35.86K | <0.01% | 0.00/0.00 | 0x4e...e8d3 |
62 | 30.53K | <0.01% | 0.00/0.00 | 0xdc...e36c |
63 | 25.68K | <0.01% | 0.00/0.00 | 0x03...eb8d |
64 | 25.08K | <0.01% | 0.00/0.00 | 0x0c...e60a |
65 | 24.95K | <0.01% | 0.00/0.00 | 0xdd...afe6 |
66 | 24.41K | <0.01% | 0.00/0.00 | 0x13...577b |
67 | 23.72K | <0.01% | 0.00/0.00 | 0xb3...994a |
68 | 23.41K | <0.01% | 0.00/0.00 | 0xe3...3c07 |
69 | 22.66K | <0.01% | 0.00/0.00 | 0xa4...d906 |
70 | 22.00K | <0.01% | 0.00/0.00 | 0xf4...686b |
71 | 21.50K | <0.01% | 0.00/0.00 | 0x42...a997 |
72 | 19.59K | <0.01% | 0.00/0.00 | 0xd0...9be0 |
73 | 17.47K | <0.01% | 0.00/0.00 | 0xae...615d |
74 | 16.37K | <0.01% | 0.00/0.00 | 0x9e...fd9a |
75 | 15.86K | <0.01% | 0.00/0.00 | 0xc0...0fd1 |
76 | 15.59K | <0.01% | 0.00/0.00 | 0x1c...cf47 |
77 | 15.56K | <0.01% | 0.00/0.00 | 0xd2...ec67 |
78 | 15.52K | <0.01% | 0.00/0.00 | 0x15...46e4 |
79 | 15.42K | <0.01% | 0.00/0.00 | 0xca...d000 |
80 | 14.64K | <0.01% | 0.00/0.00 | 0xa1...6679 |
81 | 13.73K | <0.01% | 0.00/0.00 | 0x1d...361d |
82 | 13.61K | <0.01% | 0.00/0.00 | 0xa2...dd7c |
83 | 13.10K | <0.01% | 0.00/0.00 | 0xe2...34ea |
84 | 12.48K | <0.01% | 0.00/0.00 | 0x32...eb65 |
85 | 12.27K | <0.01% | 0.00/0.00 | 0xff...1773 |
86 | 12.16K | <0.01% | 0.00/0.00 | 0xf0...c3ea |
87 | 11.74K | <0.01% | 0.00/0.00 | 0x85...a748 |
88 | 11.41K | <0.01% | 0.00/0.00 | 0x61...44c2 |
89 | 11.23K | <0.01% | 0.00/0.00 | 0x77...d3f6 |
90 | 11.06K | <0.01% | 0.00/0.00 | 0x52...de46 |
91 | 11.00K | <0.01% | 0.00/0.00 | 0x1b...2e22 |
92 | 10.98K | <0.01% | 0.00/0.00 | 0x52...dbbc |
93 | 10.95K | <0.01% | 0.00/0.00 | 0x8c...794b |
94 | 10.92K | <0.01% | 0.00/0.00 | 0x6f...8e6d |
95 | 10.72K | <0.01% | 0.00/0.00 | 0x1d...9ed8 |
96 | 10.32K | <0.01% | 0.00/0.00 | 0x91...5c2a |
97 | 10.28K | <0.01% | 0.00/0.00 | 0xc7...ff7b |
98 | 10.18K | <0.01% | 0.00/0.00 | 0x50...6009 |
99 | 10.13K | <0.01% | 0.00/0.00 | 0x5a...a0bf |
100 | 10.01K | <0.01% | 0.00/0.00 | 0xc6...6a93 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-16 | $8.47M | 405.86K SOMM | $0.02812 | N/A |
2024-09-15 | $8.20M | 226.59K SOMM | $0.02725 | $0.02812 |
2024-09-14 | $7.75M | 359.48K SOMM | $0.02574 | $0.02725 |
2024-09-13 | $7.07M | 213.86K SOMM | $0.02349 | $0.02574 |
2024-09-12 | $6.95M | 263.17K SOMM | $0.02308 | $0.02349 |
2024-09-11 | $6.90M | 462.59K SOMM | $0.02293 | $0.02308 |