Smart Game Finance 价格 SMARTGAME
$0.00008438
+2.26%
24小时最低价 $0.00008251
$0.0000844 24小时最高价
关于Smart Game Finance (SMARTGAME)
Smart Finance的使命是促进全球gamefi,并以简单有效的方式将基于WEB3的价值互联网融入社会。在实现这些目标的同时,Smart Finance将允许其用户通过参与Gamefi和WEB3社交网络快速、轻松地获得投资回报。
24小时交易量$22.70
历史最高价格$9.98
历史最低价格$0.00004001
市值--
全流通市值$52.49K
市值/全流通市值--
流通供应量-- SMARTGAME
总供应量622.08M SMARTGAME
最大供应量∞
市场情绪看好
*数据来自第三方
Smart Game Finance (SMARTGAME) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.00000003036 | +0.036% |
24H | $0.000001864 | +2.26% |
7D | $0.00001073 | +14.57% |
30D | $0.0000001095 | +0.13% |
1Y | -$0.00179 | -95.50% |
投资者
ZBS CAPITAL
Cipholio Ventures
Chronos Ventures
Smart Game Finance(SMARTGAME)实时价格更新
目前Smart Game Finance的价格为$0.00008438,24小时交易量为$22.70,市值为--,市场主导地位为0.0000020%。Smart Game Finance价格在过去24小时内的变动为 +2.26%。
Smart Game Finance的历史最高价是在 2023-02-17,当时的交易价格为$9.98,而Smart Game Finance的历史最低价是在2024-08-05,当时的交易价格为$0.00004001。自上一个周期高点以来的最低价格$0.00004001(周期低点);而自上一个周期低点以来,Smart Game Finance的最高价格为$9.98(周期高点)。目前Smart Game Finance的社会情绪是中立的。
Smart Game Finance (SMARTGAME)行情常见问题
什么决定Smart Game Finance (SMARTGAME)价格变动?
Smart Game Finance的历史最高价格是多少?
Smart Game Finance的历史最低价格是多少?
Smart Game Finance的当前市值是多少?
市场上有多少Smart Game Finance?
Smart Game Finance的最大供应量是多少?
Smart Game Finance的全流通市值是多少?
什么是Smart Game Finance价格预测?
Smart Game Finance值得投资吗?
如何购买Smart Game Finance?
Smart Game Finance代币经济
Smart Game Finance数据分析
资金流向占比
主力净流入
--
散户净流入
+$14.60
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $14.60 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$14.60
流入($)14.60
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-18 | 14.60 | -- | 14.60 |
2024-09-17 | 165.27 | -- | 165.27 |
2024-09-16 | 59.98 | -- | 59.98 |
2024-09-15 | 517.82 | 435.50 | 82.32 |
2024-09-14 | 577.96 | 411.16 | 166.80 |
2024-09-13 | 649.32 | 174.48 | 474.84 |
2024-09-12 | 454.36 | 328.18 | 126.18 |
2024-09-11 | 954.49 | 958.21 | -3.72 |
2024-09-10 | 202.72 | 120.40 | 82.32 |
2024-09-09 | 489.97 | 248.32 | 241.65 |
2024-09-08 | 3.35K | 831.30 | 2.52K |
2024-09-07 | 1.47K | 846.34 | 626.08 |
2024-09-06 | 197.57 | 59.38 | 138.19 |
2024-09-05 | 371.02 | -- | 371.02 |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 92.92% |
0x5bdf85216ec1e38d6458c870992a69e38e03f7ef | 1.28% |
0x1b42cfb528b910826e415788043c12e00b341238 | 1.01% |
0xa6e38d9c30f360697797c57aa6da4887878b5ae0 | 0.49% |
0x6c39c7d6b967e8b970cedc6dc3c31106d71fee9d | 0.35% |
其它 | 3.95% |
Smart Game Finance持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 578.00M | 92.92% | 0.00/0.00 | 0x0d...92fe |
2 | 7.93M | 1.28% | 0.00/0.00 | 0x5b...f7ef |
3 | 6.30M | 1.01% | 0.00/0.00 | 0x1b...1238 |
4 | 3.02M | 0.49% | 0.00/0.00 | 0xa6...5ae0 |
5 | 2.19M | 0.35% | 0.00/0.00 | 0x6c...ee9d |
6 | 1.78M | 0.29% | 0.00/0.00 | 0xe7...f75b |
7 | 1.61M | 0.26% | 0.00/0.00 | 0x45...804a |
8 | 1.34M | 0.22% | 0.00/0.00 | 0x9f...e932 |
9 | 1.25M | 0.2% | 0.00/0.00 | 0x6c...a241 |
10 | 1.00M | 0.16% | 0.00/0.00 | 0x74...0d30 |
11 | 977.17K | 0.16% | 0.00/0.00 | 0x09...90ab |
12 | 947.83K | 0.15% | 0.00/0.00 | 0xd0...7474 |
13 | 935.10K | 0.15% | 0.00/0.00 | 0x65...7b73 |
14 | 688.32K | 0.11% | 0.00/0.00 | 0x01...29bc |
15 | 648.72K | 0.1% | 0.00/0.00 | 0xb3...9487 |
16 | 631.00K | 0.1% | 0.00/0.00 | 0xab...8248 |
17 | 570.49K | 0.09% | 0.00/0.00 | 0xb6...18a3 |
18 | 566.74K | 0.09% | 0.00/0.00 | 0xe3...43b2 |
19 | 559.08K | 0.09% | 0.00/0.00 | 0x75...cb88 |
20 | 536.48K | 0.09% | 0.00/0.00 | 0x59...aacd |
21 | 516.68K | 0.08% | 0.00/0.00 | 0x60...8fa6 |
22 | 509.49K | 0.08% | 0.00/0.00 | 0x3e...faa9 |
23 | 500.00K | 0.08% | 0.00/0.00 | 0x0b...8d40 |
24 | 490.60K | 0.08% | 0.00/0.00 | 0xa0...885f |
25 | 434.85K | 0.07% | 0.00/0.00 | 0x7a...944d |
26 | 419.53K | 0.07% | 0.00/-59.36K | 0x18...11b2 |
27 | 406.87K | 0.07% | 0.00/0.00 | 0xf7...84b9 |
28 | 390.00K | 0.06% | 0.00/0.00 | 0x70...af21 |
29 | 375.42K | 0.06% | 0.00/0.00 | 0xd1...d223 |
30 | 329.95K | 0.05% | 0.00/0.00 | 0x13...577b |
31 | 298.66K | 0.05% | 0.00/0.00 | 0x40...d09b |
32 | 265.94K | 0.04% | 0.00/0.00 | 0xe1...7aad |
33 | 253.57K | 0.04% | 0.00/0.00 | 0xd9...a4a8 |
34 | 250.10K | 0.04% | 0.00/0.00 | 0xb7...b063 |
35 | 168.41K | 0.03% | 0.00/0.00 | 0xb7...3233 |
36 | 160.82K | 0.03% | 0.00/0.00 | 0x09...eca3 |
37 | 141.59K | 0.02% | 0.00/0.00 | 0x84...d9b2 |
38 | 136.57K | 0.02% | 0.00/0.00 | 0xa3...2f47 |
39 | 134.49K | 0.02% | 0.00/0.00 | 0x45...cb84 |
40 | 132.47K | 0.02% | 0.00/0.00 | 0x6d...e935 |
41 | 131.19K | 0.02% | 0.00/0.00 | 0x26...0804 |
42 | 113.60K | 0.02% | 0.00/0.00 | 0x9b...5bd6 |
43 | 111.90K | 0.02% | 0.00/0.00 | 0x80...7768 |
44 | 107.47K | 0.02% | 0.00/0.00 | 0xc9...4a70 |
45 | 105.96K | 0.02% | 0.00/0.00 | 0x65...eabb |
46 | 105.35K | 0.02% | 0.00/0.00 | 0xf5...8444 |
47 | 104.89K | 0.02% | 0.00/0.00 | 0x51...22e5 |
48 | 103.74K | 0.02% | 0.00/0.00 | 0x8f...2af2 |
49 | 102.30K | 0.02% | 0.00/0.00 | 0x22...7d51 |
50 | 100.37K | 0.02% | 0.00/0.00 | 0x57...29c8 |
51 | 100.00K | 0.02% | 0.00/0.00 | 0x70...fd8f |
52 | 98.43K | 0.02% | 0.00/0.00 | 0xda...d262 |
53 | 90.03K | 0.01% | 0.00/0.00 | 0xc8...c974 |
54 | 89.48K | 0.01% | 0.00/0.00 | 0x30...9acf |
55 | 88.26K | 0.01% | 0.00/0.00 | 0xc9...43ad |
56 | 84.26K | 0.01% | 0.00/0.00 | 0x1b...1ba1 |
57 | 79.43K | 0.01% | 0.00/0.00 | 0xd6...847b |
58 | 79.34K | 0.01% | 0.00/0.00 | 0x9c...19da |
59 | 78.99K | 0.01% | 0.00/0.00 | 0x8a...81f9 |
60 | 72.67K | 0.01% | 0.00/0.00 | 0x03...eb8d |
61 | 71.91K | 0.01% | 0.00/0.00 | 0x34...bf06 |
62 | 71.91K | 0.01% | 0.00/0.00 | 0x3b...af77 |
63 | 70.74K | 0.01% | 0.00/0.00 | 0x76...dd13 |
64 | 65.68K | 0.01% | 0.00/0.00 | 0x37...4c58 |
65 | 65.63K | 0.01% | 0.00/0.00 | 0x18...bfca |
66 | 65.54K | 0.01% | 0.00/0.00 | 0xc2...ae90 |
67 | 59.36K | 0.01% | 0.00/59.36K | 0xf5...183a |
68 | 56.73K | 0.01% | 0.00/0.00 | 0xd5...5d60 |
69 | 56.65K | 0.01% | 0.00/0.00 | 0xef...f253 |
70 | 54.49K | 0.01% | 0.00/0.00 | 0x6d...e852 |
71 | 54.12K | 0.01% | 0.00/0.00 | 0xd9...3a26 |
72 | 52.04K | 0.01% | 0.00/0.00 | 0xed...7383 |
73 | 51.35K | 0.01% | 0.00/0.00 | 0x62...33a6 |
74 | 50.00K | 0.01% | 0.00/0.00 | 0x41...a1fa |
75 | 49.28K | 0.01% | 0.00/0.00 | 0xe8...e9bb |
76 | 48.67K | 0.01% | 0.00/0.00 | 0xd0...c73d |
77 | 48.50K | 0.01% | 0.00/0.00 | 0x3f...101f |
78 | 48.41K | 0.01% | 0.00/0.00 | 0x81...08a1 |
79 | 46.81K | 0.01% | 0.00/0.00 | 0x80...cfb2 |
80 | 46.40K | 0.01% | 0.00/0.00 | 0x54...ecef |
81 | 42.04K | 0.01% | 0.00/0.00 | 0xfa...b690 |
82 | 38.69K | 0.01% | 0.00/0.00 | 0x75...3092 |
83 | 38.31K | 0.01% | 0.00/0.00 | 0x9b...93e2 |
84 | 36.66K | 0.01% | 0.00/0.00 | 0x77...9098 |
85 | 33.49K | 0.01% | 0.00/0.00 | 0xb8...5658 |
86 | 31.61K | 0.01% | 0.00/0.00 | 0x4b...cdf8 |
87 | 31.23K | 0.01% | 0.00/0.00 | 0x83...cfe4 |
88 | 29.51K | <0.01% | 0.00/0.00 | 0xc9...3f2d |
89 | 29.43K | <0.01% | 0.00/0.00 | 0xb6...1baf |
90 | 27.91K | <0.01% | 0.00/0.00 | 0xe9...8e4f |
91 | 27.29K | <0.01% | 0.00/0.00 | 0xad...e5c9 |
92 | 27.22K | <0.01% | 0.00/0.00 | 0x48...df3a |
93 | 27.19K | <0.01% | 0.00/0.00 | 0xba...d98a |
94 | 26.76K | <0.01% | 0.00/0.00 | 0x92...171f |
95 | 25.74K | <0.01% | 0.00/0.00 | 0x19...2f09 |
96 | 25.71K | <0.01% | 0.00/0.00 | 0x33...66bf |
97 | 23.49K | <0.01% | 0.00/0.00 | 0x1c...9a4c |
98 | 19.25K | <0.01% | 0.00/0.00 | 0xf5...e5e3 |
99 | 18.57K | <0.01% | 0.00/0.00 | 0x4d...0853 |
100 | 17.62K | <0.01% | 0.00/0.00 | 0xc5...2186 |
Smart Game Finance (SMARTGAME)公告
更多暂无数据
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-16 | -- | 1.68M SMARTGAME | $0.00008452 | N/A |
2024-09-15 | -- | 8.33M SMARTGAME | $0.00008403 | $0.00008452 |
2024-09-14 | -- | 5.36M SMARTGAME | $0.00008454 | $0.00008403 |
2024-09-13 | -- | 4.81M SMARTGAME | $0.00007726 | $0.00008454 |
2024-09-12 | -- | 1.80M SMARTGAME | $0.00007301 | $0.00007726 |
2024-09-11 | -- | 12.23M SMARTGAME | $0.00007871 | $0.00007301 |