SAY coin 价格 SAY
$0.0007385
-17.62%
24小时最低价 $0.0006799
$0.0009695 24小时最高价
关于SAY coin (SAY)
SAY 是为数百万人推出的 DApp。自此开始，SeCuRet 的下载量就达到了 800 万次，这是一种提供完全匿名、安全和隐私的呼叫服务。 SAY项目还将通信服务引导至Web3。 SAY Coin 和 SAY 应用程序以及区块链网络将使这成为可能。 它利用去中心化的力量创建一个安全、用户友好的平台，可供全球数百万人使用。这个生态系统的核心是“Say Coin”，它作为中央货币，促进 SAY 网络内各种应用程序和服务之间的交互和交易。
24小时交易量$503.98K
历史最高价格$0.075
历史最低价格$0.0003
市值$508.28K
全流通市值$3.49M
市值/全流通市值14.55%
流通供应量727.27M SAY
总供应量5.00B SAY
最大供应量5.00B SAY
市场情绪看好
*数据来自第三方
SAY coin (SAY) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.00003093 | -4.02% |
| 24H | -$0.0001579 | -17.62% |
| 7D | $0.0001891 | +34.44% |
| 30D | -- | 0% |
| 1Y | -- | 0% |
团队成员
Won Yong-jin
COO
SAY coin(SAY)实时价格更新
目前SAY coin的价格为$0.0007385，24小时交易量为$503.98K，市值为$508.28K，市场主导地位为0.00013%。SAY coin价格在过去24小时内的变动为 -17.62%。
SAY coin的历史最高价是在 2024-08-22，当时的交易价格为$0.075，而SAY coin的历史最低价是在2024-09-02，当时的交易价格为$0.0003。自上一个周期高点以来的最低价格$0.0003(周期低点)；而自上一个周期低点以来，SAY coin的最高价格为$0.075(周期高点)。目前SAY coin的社会情绪是中立的。
SAY coin (SAY)行情常见问题
什么决定SAY coin (SAY)价格变动？
SAY coin的历史最高价格是多少？
SAY coin的历史最低价格是多少？
SAY coin的当前市值是多少？
市场上有多少SAY coin？
SAY coin的最大供应量是多少？
SAY coin的全流通市值是多少？
什么是SAY coin价格预测？
SAY coin值得投资吗？
如何购买SAY coin？
SAY coin代币经济
SAY coin数据分析
资金流向占比
主力净流入
--
散户净流入
+$1.47K
市场情绪
25.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 50.16% | $225.91K |
散户流出 | 49.84% | $224.44K |
资金流向分析
小单
净流入($)
+$1.47K
流入($)225.91K
流出($)224.44K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-13 | 225.91K | 224.44K | 1.47K |
| 2024-09-12 | 329.59K | 225.39K | 104.20K |
| 2024-09-11 | 266.59K | 106.59K | 159.99K |
| 2024-09-10 | 257.88K | 157.31K | 100.57K |
| 2024-09-09 | 237.59K | 138.58K | 99.01K |
| 2024-09-08 | 21.07K | 4.72K | 16.34K |
| 2024-09-07 | 13.95K | 2.83K | 11.12K |
| 2024-09-06 | 38.11K | 13.12K | 24.98K |
| 2024-09-05 | 85.60K | 18.10K | 67.49K |
| 2024-09-04 | 31.03K | 25.54K | 5.49K |
| 2024-09-03 | 21.92K | 7.53K | 14.38K |
| 2024-09-02 | 47.23K | 15.05K | 32.17K |
| 2024-09-01 | 46.14K | 9.84K | 36.29K |
| 2024-08-31 | 73.56K | 4.81K | 68.75K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x0084bc661760266d0911e04038e35f186b4f77c2 | 62.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 12.60% |
0xfb1718c849429d43e94be3c700c020447fb94b10 | 9.06% |
0x90ae20c5dc61d3ba9a30ec4448d93a52014c4809 | 4.00% |
0xe5c4a8c7c48a6d577093d36a58b69ed0b614404c | 3.61% |
其它 | 8.73% |
SAY coin持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 3.10B | 62.0% | 0.00/0.00 | 0x00...77c2 |
| 2 | 630.18M | 12.6% | -1.69M/20.16M | 0x0d...92fe |
| 3 | 452.96M | 9.06% | 0.00/0.00 | 0xfb...4b10 |
| 4 | 200.00M | 4.0% | 0.00/0.00 | 0x90...4809 |
| 5 | 180.62M | 3.61% | 0.00/0.00 | 0xe5...404c |
| 6 | 58.39M | 1.17% | 1.00M/58.39M | 0x27...cb24 |
| 7 | 51.00M | 1.02% | 0.00/-100.00M | 0x16...3d96 |
| 8 | 40.91M | 0.82% | 0.00/0.00 | 0x62...325e |
| 9 | 36.03M | 0.72% | 0.00/-1.19M | 0x8a...8b54 |
| 10 | 15.00M | 0.3% | 0.00/0.00 | 0xf2...ee51 |
| 11 | 10.00M | 0.2% | -7.68M/41.74 | 0x07...4699 |
| 12 | 10.00M | 0.2% | 0.00/0.00 | 0xb8...931f |
| 13 | 10.00M | 0.2% | 0.00/0.00 | 0xe6...5876 |
| 14 | 10.00M | 0.2% | 0.00/0.00 | 0xd4...654e |
| 15 | 10.00M | 0.2% | 0.00/0.00 | 0xb7...9c99 |
| 16 | 10.00M | 0.2% | 0.00/0.00 | 0x06...0363 |
| 17 | 10.00M | 0.2% | 0.00/0.00 | 0xcd...ab4f |
| 18 | 10.00M | 0.2% | 0.00/0.00 | 0xcd...0bd8 |
| 19 | 10.00M | 0.2% | 0.00/0.00 | 0x06...ab9d |
| 20 | 10.00M | 0.2% | 0.00/0.00 | 0x8e...cccd |
| 21 | 10.00M | 0.2% | 0.00/0.00 | 0x47...66c2 |
| 22 | 10.00M | 0.2% | 0.00/0.00 | 0x1b...cf03 |
| 23 | 9.99M | 0.2% | 0.00/0.00 | 0xe0...a51a |
| 24 | 7.68M | 0.15% | 7.68M/7.68M | 0x51...44c9 |
| 25 | 6.61M | 0.13% | -1.74M/4.40M | 0x4c...5f3c |
| 26 | 6.18M | 0.12% | 0.00/0.00 | 0xbb...9ecd |
| 27 | 6.09M | 0.12% | 0.00/0.00 | 0x34...272e |
| 28 | 5.00M | 0.1% | 0.00/0.00 | 0x84...b5d9 |
| 29 | 3.00M | 0.06% | 0.00/0.00 | 0x6b...2991 |
| 30 | 2.97M | 0.06% | 0.00/1.29M | 0x98...add7 |
| 31 | 2.94M | 0.06% | 1.67M/2.32M | 0xbe...6ce8 |
| 32 | 2.86M | 0.06% | 0.00/0.00 | 0x4a...2afb |
| 33 | 2.13M | 0.04% | 0.00/0.00 | 0x6a...ac7d |
| 34 | 2.00M | 0.04% | 0.00/0.00 | 0x26...e7a6 |
| 35 | 2.00M | 0.04% | 0.00/0.00 | 0x5b...e86c |
| 36 | 1.99M | 0.04% | 0.00/-7.00K | 0xa4...6ef3 |
| 37 | 1.94M | 0.04% | 0.00/0.00 | 0xb7...226b |
| 38 | 1.61M | 0.03% | 0.00/1.61M | 0xa9...ec92 |
| 39 | 1.46M | 0.03% | 670.71K/1.46M | 0xb1...0641 |
| 40 | 1.43M | 0.03% | 0.00/0.00 | 0x8e...7356 |
| 41 | 1.39M | 0.03% | 670.71K/670.71K | 0x8c...8924 |
| 42 | 1.36M | 0.03% | 0.00/0.00 | 0xac...4618 |
| 43 | 1.13M | 0.02% | 0.00/18.93K | 0xe8...23af |
| 44 | 1.10M | 0.02% | 0.00/0.00 | 0x55...8cab |
| 45 | 1.09M | 0.02% | 0.00/0.00 | 0x84...b563 |
| 46 | 1.01M | 0.02% | 0.00/0.00 | 0x5c...44a2 |
| 47 | 1.00M | 0.02% | 0.00/18.93K | 0xb6...1b88 |
| 48 | 1.00M | 0.02% | 0.00/-1.26M | 0xd9...23b0 |
| 49 | 1.00M | 0.02% | 0.00/0.00 | 0xc0...aaa8 |
| 50 | 1.00M | 0.02% | 0.00/0.00 | 0x8a...88b9 |
| 51 | 1.00M | 0.02% | 0.00/0.00 | 0x7e...f20f |
| 52 | 1.00M | 0.02% | 0.00/0.00 | 0xe4...602b |
| 53 | 1.00M | 0.02% | 0.00/0.00 | 0xda...378e |
| 54 | 1.00M | 0.02% | 0.00/0.00 | 0xc2...8773 |
| 55 | 1.00M | 0.02% | 0.00/0.00 | 0x0a...d38e |
| 56 | 1.00M | 0.02% | 0.00/0.00 | 0xbb...05b3 |
| 57 | 1.00M | 0.02% | 0.00/0.00 | 0x57...d4d3 |
| 58 | 1.00M | 0.02% | 0.00/0.00 | 0xd3...92aa |
| 59 | 1.00M | 0.02% | 0.00/0.00 | 0xb9...39b8 |
| 60 | 984.16K | 0.02% | 0.00/984.16K | 0x84...0dcc |
| 61 | 975.49K | 0.02% | 0.00/0.00 | 0x1d...f34f |
| 62 | 906.76K | 0.02% | 0.00/18.93K | 0x60...ab15 |
| 63 | 887.82K | 0.02% | 0.00/0.00 | 0x8d...a269 |
| 64 | 860.00K | 0.02% | 0.00/860.00K | 0xb8...c939 |
| 65 | 816.94K | 0.02% | 0.00/0.00 | 0x11...b801 |
| 66 | 807.91K | 0.02% | 0.00/807.91K | 0x08...ee5e |
| 67 | 735.83K | 0.01% | 0.00/-324.00K | 0x2e...1ce4 |
| 68 | 724.25K | 0.01% | 0.00/0.00 | 0x28...1b58 |
| 69 | 671.94K | 0.01% | 0.00/671.94K | 0x7a...7640 |
| 70 | 655.53K | 0.01% | 0.00/0.00 | 0x9c...fee6 |
| 71 | 630.27K | 0.01% | 0.00/0.00 | 0x59...4574 |
| 72 | 610.84K | 0.01% | 0.00/18.93K | 0x4e...50a7 |
| 73 | 600.00K | 0.01% | 0.00/0.00 | 0xef...c697 |
| 74 | 591.15K | 0.01% | 0.00/0.00 | 0x0b...1021 |
| 75 | 580.89K | 0.01% | 0.00/18.93K | 0x3d...ac54 |
| 76 | 572.37K | 0.01% | 0.00/282.59K | 0xd1...881f |
| 77 | 500.01K | 0.01% | 0.00/500.01K | 0x71...73d6 |
| 78 | 500.01K | 0.01% | 0.00/0.00 | 0x95...1de1 |
| 79 | 500.00K | 0.01% | 0.00/0.00 | 0x49...9b0d |
| 80 | 500.00K | 0.01% | 0.00/0.00 | 0x86...1f62 |
| 81 | 500.00K | 0.01% | 0.00/0.00 | 0x25...22fa |
| 82 | 462.17K | 0.01% | 0.00/0.00 | 0xaa...c78f |
| 83 | 438.11K | 0.01% | 0.00/438.11K | 0x16...0189 |
| 84 | 438.11K | 0.01% | 0.00/438.11K | 0x53...cccd |
| 85 | 406.00K | 0.01% | 0.00/0.00 | 0x3a...fb07 |
| 86 | 400.00K | 0.01% | 0.00/0.00 | 0x26...532b |
| 87 | 400.00K | 0.01% | 400.00K/400.00K | 0x34...5f4a |
| 88 | 400.00K | 0.01% | 0.00/400.00K | 0xe1...ed1c |
| 89 | 392.10K | 0.01% | 0.00/392.10K | 0xa7...0731 |
| 90 | 329.74K | 0.01% | 0.00/197.86K | 0x40...3346 |
| 91 | 328.95K | 0.01% | 0.00/328.95K | 0xed...a1c3 |
| 92 | 324.00K | 0.01% | 0.00/324.00K | 0x82...4328 |
| 93 | 297.89K | 0.01% | 0.00/19.05K | 0x70...c766 |
| 94 | 289.00K | 0.01% | 0.00/0.00 | 0x0d...b22d |
| 95 | 277.82K | 0.01% | 0.00/0.00 | 0x4f...877a |
| 96 | 275.38K | 0.01% | 0.00/0.00 | 0x9c...7574 |
| 97 | 258.95K | 0.01% | 0.00/258.95K | 0x68...722a |
| 98 | 250.00K | 0.01% | 0.00/0.00 | 0x50...bc8e |
| 99 | 250.00K | 0.01% | 0.00/0.00 | 0x8d...35ba |
| 100 | 249.16K | <0.01% | 0.00/249.16K | 0xbf...0a18 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-13 | $555.70K | 32.95M SAY | $0.0007641 | N/A |
| 2024-09-12 | $566.61K | 550.17M SAY | $0.0007791 | $0.0007641 |
| 2024-09-11 | $640.28K | 237.41M SAY | $0.0008804 | $0.0007791 |
| 2024-09-10 | $591.92K | 370.70M SAY | $0.0008139 | $0.0008804 |
| 2024-09-09 | $440.28K | 394.47M SAY | $0.0006054 | $0.0008139 |
| 2024-09-08 | $399.99K | 28.09M SAY | $0.00055 | $0.0006054 |
| 2024-09-07 | $385.45K | 11.09M SAY | $0.00053 | $0.00055 |
| 2024-09-06 | $356.36K | 44.64M SAY | $0.00049 | $0.00053 |