MacaronSwap 价格 MCRN
$0.02393
-5.82%
24小时最低价 $0.0234
$0.02541 24小时最高价
关于MacaronSwap (MCRN)
MacaronSwap是一个用于交换BEP-20代币的去中心化交易所。MacaronSwap使用自动做市商（AMM）模式。MacaronSwap允许用户成为流动性提供者，可进行养殖、质押、交换、跨链等......。
24小时交易量$107.91
历史最高价格$10.39
历史最低价格$0.02095
市值$19.45K
全流通市值$283.20K
市值/全流通市值6.87%
流通供应量824.45K MCRN
总供应量6.12M MCRN
最大供应量12.00M MCRN
市场情绪看好
*数据来自第三方
MacaronSwap (MCRN) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00001315 | +0.055% |
| 24H | -$0.001478 | -5.82% |
| 7D | -$0.0006893 | -2.80% |
| 30D | -$0.003021 | -11.21% |
| 1Y | -$0.01177 | -32.97% |
安全评估
75.81
安全评分
排名#1
#1198
百分位数
TOP 5%
MacaronSwap(MCRN)实时价格更新
目前MacaronSwap的价格为$0.02393，24小时交易量为$107.91，市值为$19.45K，市场主导地位为0.0000054%。MacaronSwap价格在过去24小时内的变动为 -5.82%。
MacaronSwap的历史最高价是在 2021-04-03，当时的交易价格为$10.39，而MacaronSwap的历史最低价是在2024-09-02，当时的交易价格为$0.02095。自上一个周期高点以来的最低价格$0.02095(周期低点)；而自上一个周期低点以来，MacaronSwap的最高价格为$10.39(周期高点)。目前MacaronSwap的社会情绪是中立的。
MacaronSwap (MCRN)行情常见问题
什么决定MacaronSwap (MCRN)价格变动？
MacaronSwap的历史最高价格是多少？
MacaronSwap的历史最低价格是多少？
MacaronSwap的当前市值是多少？
市场上有多少MacaronSwap？
MacaronSwap的最大供应量是多少？
MacaronSwap的全流通市值是多少？
什么是MacaronSwap价格预测？
MacaronSwap值得投资吗？
如何购买MacaronSwap？
MacaronSwap代币经济
MacaronSwap数据分析
资金流向占比
主力净流入
--
散户净流入
+$12.93
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $12.93 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$12.93
流入($)12.93
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-15 | 12.93 | -- | 12.93 |
| 2024-09-14 | 378.04 | -- | 378.04 |
| 2024-09-13 | 1.61K | 751.62 | 858.60 |
| 2024-09-12 | 57.20 | -- | 57.20 |
| 2024-09-11 | 302.90 | 304.70 | -1.80 |
| 2024-09-10 | 304.26 | -- | 304.26 |
| 2024-09-09 | 124.92 | 79.42 | 45.50 |
| 2024-09-08 | 540.40 | -- | 540.40 |
| 2024-09-07 | 764.58 | 178.64 | 585.94 |
| 2024-09-06 | 171.56 | 495.40 | -323.84 |
| 2024-09-05 | 2.26K | 255.34 | 2.00K |
| 2024-09-04 | 809.68 | 80.72 | 728.96 |
| 2024-09-03 | 946.96 | 148.88 | 798.08 |
| 2024-09-02 | 323.32 | 247.16 | 76.16 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x000000000000000000000000000000000000dead | 30.09% |
0xac0cb30cfb91dd2cbb7c12fbfc069b3f2332ad16 | 23.03% |
0x2e664b4cf69c4965b2d6187f4d43a856907de3c0 | 22.47% |
0xde84c8f0562eb56a5fc8f07819cef1faf9df3ebc | 12.65% |
0xc200ce4853d97e5f11320bb8ee17f4d895f5e7bb | 8.66% |
其它 | 3.10% |
MacaronSwap持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 801.00K | 30.09% | 0.00/0.00 | 0x00...dead |
| 2 | 613.01K | 23.03% | 0.00/0.00 | 0xac...ad16 |
| 3 | 598.01K | 22.47% | 0.00/7.88K | 0x2e...e3c0 |
| 4 | 336.77K | 12.65% | 2.34K/15.37K | 0xde...3ebc |
| 5 | 230.43K | 8.66% | 0.00/317.27 | 0xc2...e7bb |
| 6 | 36.45K | 1.37% | -5.73K/-16.00K | 0x0d...92fe |
| 7 | 11.64K | 0.44% | 0.00/4.88 | 0xe9...8129 |
| 8 | 9.97K | 0.37% | 0.00/821.24 | 0x46...49aa |
| 9 | 6.76K | 0.25% | 1.29K/6.76K | 0xd6...eaa0 |
| 10 | 2.53K | 0.1% | 0.00/340.84 | 0x7f...04a9 |
| 11 | 2.43K | 0.09% | 0.00/0.00 | 0xde...43f0 |
| 12 | 2.09K | 0.08% | 2.09K/2.09K | 0xba...b55f |
| 13 | 1.29K | 0.05% | 0.00/0.00 | 0x55...6efe |
| 14 | 1.24K | 0.05% | 0.00/0.00 | 0x34...7675 |
| 15 | 1.16K | 0.04% | 0.00/0.00 | 0xa7...158c |
| 16 | 761.51 | 0.03% | 0.00/0.00 | 0x4f...72ca |
| 17 | 518.86 | 0.02% | 0.00/0.00 | 0xfa...fc8f |
| 18 | 438.06 | 0.02% | 0.00/0.00 | 0xac...f461 |
| 19 | 418.07 | 0.02% | 0.00/0.00 | 0xcd...a759 |
| 20 | 399.16 | 0.01% | 0.00/0.00 | 0xbe...d69a |
| 21 | 360.10 | 0.01% | 0.00/0.00 | 0xd0...6287 |
| 22 | 318.55 | 0.01% | 0.00/0.00 | 0xf9...f401 |
| 23 | 251.84 | 0.01% | 0.00/0.00 | 0xa0...8070 |
| 24 | 225.27 | 0.01% | 0.00/0.00 | 0x42...aa83 |
| 25 | 167.68 | 0.01% | 0.00/0.00 | 0x54...835b |
| 26 | 167.37 | 0.01% | 0.00/0.00 | 0x9d...db10 |
| 27 | 162.96 | 0.01% | 0.00/0.00 | 0x58...18ba |
| 28 | 161.48 | 0.01% | 0.00/0.00 | 0x89...65e6 |
| 29 | 106.03 | <0.01% | 0.00/0.00 | 0xbb...70bd |
| 30 | 89.95 | <0.01% | 0.00/0.00 | 0x4b...c5d3 |
| 31 | 84.75 | <0.01% | 0.00/0.00 | 0x4f...06b3 |
| 32 | 75.41 | <0.01% | 0.00/0.00 | 0x1e...369e |
| 33 | 74.67 | <0.01% | 0.00/0.00 | 0xfc...7110 |
| 34 | 68.73 | <0.01% | 0.00/0.00 | 0xd9...e1f5 |
| 35 | 65.00 | <0.01% | 0.00/0.00 | 0xc9...8711 |
| 36 | 60.00 | <0.01% | 0.00/0.00 | 0x35...ad23 |
| 37 | 56.66 | <0.01% | 0.00/0.00 | 0x86...7048 |
| 38 | 53.75 | <0.01% | 0.00/6.49 | 0x67...2ec1 |
| 39 | 49.15 | <0.01% | 0.00/0.00 | 0xf9...d570 |
| 40 | 43.30 | <0.01% | 0.00/0.00 | 0x7b...30ae |
| 41 | 40.09 | <0.01% | 0.00/0.00 | 0xb0...531d |
| 42 | 37.16 | <0.01% | 0.00/0.00 | 0xc0...cd7a |
| 43 | 35.93 | <0.01% | 0.00/0.00 | 0xbe...b816 |
| 44 | 34.36 | <0.01% | 0.00/0.00 | 0xd8...7ee9 |
| 45 | 29.31 | <0.01% | 0.00/0.00 | 0xcb...e765 |
| 46 | 28.96 | <0.01% | 0.00/0.00 | 0xde...4ba5 |
| 47 | 28.75 | <0.01% | 0.00/0.00 | 0xec...9840 |
| 48 | 27.90 | <0.01% | 0.00/0.28 | 0x14...503e |
| 49 | 26.69 | <0.01% | 0.00/0.00 | 0xa5...339d |
| 50 | 24.57 | <0.01% | 0.00/0.00 | 0xef...d3c1 |
| 51 | 21.63 | <0.01% | 0.00/0.00 | 0xd8...047c |
| 52 | 20.00 | <0.01% | 0.00/0.53 | 0x29...2bef |
| 53 | 20.00 | <0.01% | 0.00/0.00 | 0x1c...d2ee |
| 54 | 19.85 | <0.01% | 0.00/0.00 | 0x6c...1261 |
| 55 | 18.61 | <0.01% | 0.00/0.00 | 0xc8...1215 |
| 56 | 18.03 | <0.01% | 0.00/0.00 | 0x44...9c46 |
| 57 | 16.55 | <0.01% | 0.00/0.00 | 0x7d...6b02 |
| 58 | 15.70 | <0.01% | 0.00/0.00 | 0x66...b717 |
| 59 | 15.00 | <0.01% | 0.00/0.00 | 0x4e...cc33 |
| 60 | 14.86 | <0.01% | 0.00/0.00 | 0xe1...04e5 |
| 61 | 14.83 | <0.01% | 0.00/0.00 | 0xb2...8f1b |
| 62 | 14.06 | <0.01% | 0.00/0.00 | 0x12...ca51 |
| 63 | 13.18 | <0.01% | 0.00/0.00 | 0x30...4f35 |
| 64 | 12.89 | <0.01% | 0.00/0.00 | 0x75...d8f6 |
| 65 | 12.49 | <0.01% | 0.00/0.00 | 0x5e...d747 |
| 66 | 12.43 | <0.01% | 0.00/0.00 | 0x7e...a2cb |
| 67 | 12.30 | <0.01% | 0.00/0.00 | 0x3f...3a0e |
| 68 | 12.07 | <0.01% | 0.00/0.00 | 0x77...0b57 |
| 69 | 11.98 | <0.01% | 0.00/0.00 | 0x62...baff |
| 70 | 11.97 | <0.01% | 0.00/0.00 | 0x9c...6c6f |
| 71 | 11.97 | <0.01% | 0.00/0.00 | 0x55...e879 |
| 72 | 11.96 | <0.01% | 0.00/0.00 | 0x92...befe |
| 73 | 11.95 | <0.01% | 0.00/0.00 | 0x33...4a30 |
| 74 | 11.94 | <0.01% | 0.00/0.00 | 0x36...1185 |
| 75 | 11.91 | <0.01% | 0.00/0.00 | 0x66...c20c |
| 76 | 11.83 | <0.01% | 0.00/0.00 | 0x69...2c1f |
| 77 | 11.42 | <0.01% | 0.00/0.00 | 0x92...fc6d |
| 78 | 11.35 | <0.01% | 0.00/0.00 | 0x17...644b |
| 79 | 11.35 | <0.01% | 0.00/0.00 | 0xcd...1747 |
| 80 | 11.34 | <0.01% | 0.00/0.00 | 0xd4...17ea |
| 81 | 11.34 | <0.01% | 0.00/0.00 | 0x19...10ce |
| 82 | 11.28 | <0.01% | 0.00/0.00 | 0x3e...ca49 |
| 83 | 11.22 | <0.01% | 0.00/0.00 | 0x1a...5682 |
| 84 | 11.00 | <0.01% | 0.00/0.00 | 0x1c...5f49 |
| 85 | 11.00 | <0.01% | 0.00/0.00 | 0xca...96c1 |
| 86 | 11.00 | <0.01% | 0.00/0.00 | 0x60...0ed0 |
| 87 | 11.00 | <0.01% | 0.00/0.00 | 0x7a...dd6f |
| 88 | 11.00 | <0.01% | 0.00/0.00 | 0xba...e933 |
| 89 | 11.00 | <0.01% | 0.00/0.00 | 0x35...d9f1 |
| 90 | 11.00 | <0.01% | 0.00/0.00 | 0xa5...e252 |
| 91 | 11.00 | <0.01% | 0.00/0.00 | 0x4b...865f |
| 92 | 11.00 | <0.01% | 0.00/0.00 | 0x30...c2fa |
| 93 | 11.00 | <0.01% | 0.00/0.00 | 0x03...b2cf |
| 94 | 11.00 | <0.01% | 0.00/0.00 | 0xbd...bc54 |
| 95 | 11.00 | <0.01% | 0.00/0.00 | 0x82...f32b |
| 96 | 11.00 | <0.01% | 0.00/0.00 | 0x0d...3fcd |
| 97 | 10.99 | <0.01% | 0.00/0.00 | 0x5a...800b |
| 98 | 10.89 | <0.01% | 0.00/0.00 | 0x92...f6c3 |
| 99 | 10.73 | <0.01% | 0.00/0.00 | 0x74...3936 |
| 100 | 10.64 | <0.01% | 0.00/0.00 | 0xd0...b85d |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-14 | $19.80K | 59.76K MCRN | $0.02402 | N/A |
| 2024-09-13 | $19.21K | 240.49K MCRN | $0.0233 | $0.02402 |
| 2024-09-12 | $20.35K | 41.53K MCRN | $0.02472 | $0.0233 |
| 2024-09-11 | $19.87K | 54.23K MCRN | $0.0241 | $0.02472 |
| 2024-09-10 | $20.39K | 6.11K MCRN | $0.02475 | $0.0241 |
| 2024-09-09 | $20.16K | 6.18K MCRN | $0.02446 | $0.02475 |
| 2024-09-08 | $19.95K | 18.73K MCRN | $0.0242 | $0.02446 |