Covalent 價格 CXT
$0.08145
+2.43%
24小時最低價 $0.07951
$0.08924 24小時最高價
關於Covalent (CXT)
Covalent 是领先的模块化数据基础设施层，致力于解决人工智能中的长期数据可用性和可验证性问题。
24小時交易量$127.06K
歷史最高價格$0.158
歷史最低價格$0.04583
市值$68.51M
全流通市值$81.89M
市值/全流通市值83.67%
流通供應量836.70M CXT
總供應量1.00B CXT
最大供應量1.00B CXT
市場情緒看好
*數據來自第三方
Covalent (CXT) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.0001305 | -0.16% |
| 24H | $0.001932 | +2.43% |
| 7D | $0.01446 | +21.60% |
| 30D | $0.03478 | +74.55% |
| 1Y | $0.0002031 | +0.25% |
投資者
Coinbase Ventures
Binance Labs
Delphi Ventures
Hashed Fund
Mechanism Capital
1kx
Hypersphere Ventures
Double Peak
Covalent(CXT)即時價格更新
目前Covalent的價格為$0.08145，24小時交易量為$127.06K，市值為$68.51M，市場主導地位為0.0031%。Covalent價格在過去24小時內的變動為 +2.43%。
Covalent的歷史最高價是在 2024-07-23，當時的交易價格為$0.158，而Covalent的歷史最低價是在2024-08-17，當時的交易價格為$0.04583。自上一個週期高點以來的最低價格$0.04583(週期低點)；而自上一個週期低點以來，Covalent的最高價格為$0.158(週期高點)。目前Covalent的社會情緒是中立的。
Covalent (CXT)行情常見問題
什麽決定Covalent (CXT)價格變動？
Covalent的歷史最高價格是多少？
Covalent的歷史最低價格是多少？
Covalent的當前市值是多少？
市場上有多少Covalent？
Covalent的最大供應量是多少？
Covalent的全流通市值是多少？
什麽是Covalent價格預測？
Covalent值得投資嗎？
如何購買Covalent？
Covalent代幣經濟
Covalent數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$2.03M
市場情緒
42.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 74.76% | $3.06M |
散戶流出 | 25.24% | $1.03M |
資金流向分析
小單
凈流入($)
+$2.03M
流入($)3.06M
流出($)1.03M
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-17 | 3.06M | 1.03M | 2.03M |
| 2024-09-16 | 4.71M | 1.63M | 3.07M |
| 2024-09-15 | 3.84M | 926.72K | 2.91M |
| 2024-09-14 | 5.35M | 1.40M | 3.95M |
| 2024-09-13 | 5.39M | 983.50K | 4.41M |
| 2024-09-12 | 5.90M | 1.22M | 4.67M |
| 2024-09-11 | 5.34M | 1.21M | 4.12M |
| 2024-09-10 | 5.79M | 1.59M | 4.20M |
| 2024-09-09 | 5.10M | 1.44M | 3.66M |
| 2024-09-08 | 4.92M | 768.89K | 4.16M |
| 2024-09-07 | 8.26M | 1.91M | 6.35M |
| 2024-09-06 | 6.02M | 2.35M | 3.67M |
| 2024-09-05 | 6.12M | 1.56M | 4.56M |
| 2024-09-04 | 6.36M | 1.88M | 4.48M |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0xfe97b0c517a84f98fc6ede3cd26b43012d31992a | 25.89% |
0x88dc6032a0e2814d958c8d0c6dce76d64c927018 | 9.41% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 6.01% |
0x3b888a4b8c67e8710e9e575e38ea05b0bab33e91 | 4.50% |
0xc61ae45bc1ff1d1621233ca1a10f77b55b4e9f34 | 3.95% |
其它 | 50.24% |
Covalent持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 258.92M | 25.89% | 213.41K/3.97M | 0xfe...992a |
| 2 | 94.09M | 9.41% | 0.00/0.00 | 0x88...7018 |
| 3 | 60.12M | 6.01% | 2.47M/1.78M | 0x6c...da7b |
| 4 | 45.00M | 4.5% | 0.00/0.00 | 0x3b...3e91 |
| 5 | 39.47M | 3.95% | 0.00/0.00 | 0xc6...9f34 |
| 6 | 38.72M | 3.87% | 0.00/0.00 | 0xb2...471d |
| 7 | 21.36M | 2.14% | 68.33K/-185.70K | 0x66...ce61 |
| 8 | 19.17M | 1.92% | 0.00/0.00 | 0x1d...1ffd |
| 9 | 18.53M | 1.85% | 282.77K/-4.26M | 0xd6...9a2c |
| 10 | 16.27M | 1.63% | 0.00/0.00 | 0x0c...534e |
| 11 | 14.30M | 1.43% | 0.00/0.00 | 0x61...f0c1 |
| 12 | 11.51M | 1.15% | -26.07K/10.90M | 0x0d...92fe |
| 13 | 10.00M | 1.0% | 0.00/0.00 | 0xbd...62d0 |
| 14 | 10.00M | 1.0% | 0.00/0.00 | 0x3c...d05c |
| 15 | 10.00M | 1.0% | 0.00/0.00 | 0xd8...2510 |
| 16 | 10.00M | 1.0% | 0.00/0.00 | 0x50...ca4e |
| 17 | 10.00M | 1.0% | 0.00/0.00 | 0x07...7e54 |
| 18 | 10.00M | 1.0% | 0.00/0.00 | 0xd4...8669 |
| 19 | 10.00M | 1.0% | 0.00/0.00 | 0x78...c055 |
| 20 | 10.00M | 1.0% | 0.00/0.00 | 0xb0...ad1d |
| 21 | 9.92M | 0.99% | 0.00/0.00 | 0x9f...5543 |
| 22 | 9.00M | 0.9% | 0.00/0.00 | 0xd4...ddca |
| 23 | 8.00M | 0.8% | 0.00/0.00 | 0xdc...356d |
| 24 | 7.78M | 0.78% | 0.00/0.00 | 0x97...fa4a |
| 25 | 7.50M | 0.75% | 0.00/0.00 | 0xc6...f800 |
| 26 | 7.34M | 0.73% | 0.00/0.00 | 0xdb...ecf0 |
| 27 | 7.29M | 0.73% | 0.00/0.00 | 0x45...b369 |
| 28 | 7.10M | 0.71% | 0.00/0.00 | 0x31...2dac |
| 29 | 6.76M | 0.68% | 0.00/0.00 | 0x8d...3852 |
| 30 | 6.00M | 0.6% | 0.00/0.00 | 0x72...c8d6 |
| 31 | 6.00M | 0.6% | 0.00/0.00 | 0x02...aeea |
| 32 | 6.00M | 0.6% | 0.00/0.00 | 0xee...3969 |
| 33 | 5.83M | 0.58% | 0.00/0.00 | 0xaa...455e |
| 34 | 5.00M | 0.5% | 0.00/0.00 | 0x9d...573f |
| 35 | 5.00M | 0.5% | 0.00/0.00 | 0x19...63fc |
| 36 | 5.00M | 0.5% | 0.00/0.00 | 0x85...4710 |
| 37 | 4.99M | 0.5% | 0.00/0.00 | 0xd6...8779 |
| 38 | 4.84M | 0.48% | 0.00/-26.23K | 0xd1...4f41 |
| 39 | 4.75M | 0.48% | 0.00/3.33K | 0xf3...02a3 |
| 40 | 4.41M | 0.44% | -140.00K/-140.00K | 0xcf...0703 |
| 41 | 4.14M | 0.41% | 0.00/1.03M | 0x66...7aef |
| 42 | 3.79M | 0.38% | 0.00/0.00 | 0x38...819e |
| 43 | 3.76M | 0.38% | 0.00/0.00 | 0x42...8f64 |
| 44 | 3.41M | 0.34% | 0.00/0.00 | 0x99...0a07 |
| 45 | 3.36M | 0.34% | 0.00/-278.00K | 0x75...cb88 |
| 46 | 3.36M | 0.34% | -3.66K/-1.26K | 0x20...0cb4 |
| 47 | 3.11M | 0.31% | 0.00/-307.64K | 0x3d...bf61 |
| 48 | 3.04M | 0.3% | 0.00/0.00 | 0x44...27ba |
| 49 | 3.00M | 0.3% | 0.00/0.00 | 0x7f...f3e2 |
| 50 | 2.84M | 0.28% | 0.00/0.00 | 0x3c...610d |
| 51 | 2.73M | 0.27% | 0.00/0.00 | 0xbd...3536 |
| 52 | 2.61M | 0.26% | 0.00/0.00 | 0xb9...3ef0 |
| 53 | 2.50M | 0.25% | -282.21K/-268.29K | 0x58...6a51 |
| 54 | 2.50M | 0.25% | 0.00/0.00 | 0x47...26e0 |
| 55 | 2.36M | 0.24% | 0.00/0.00 | 0x1a...3004 |
| 56 | 2.20M | 0.22% | 0.00/0.00 | 0x1c...d255 |
| 57 | 2.09M | 0.21% | 0.00/0.00 | 0xe3...5576 |
| 58 | 1.92M | 0.19% | 0.00/0.00 | 0x28...6476 |
| 59 | 1.92M | 0.19% | 0.00/0.00 | 0x99...8ca0 |
| 60 | 1.91M | 0.19% | 36.88K/289.69K | 0xa2...e2b9 |
| 61 | 1.89M | 0.19% | 0.00/12.91K | 0xa5...aed1 |
| 62 | 1.82M | 0.18% | 0.00/0.00 | 0xb8...6b23 |
| 63 | 1.75M | 0.18% | 0.00/0.00 | 0x2f...e49f |
| 64 | 1.70M | 0.17% | 0.00/0.00 | 0x8b...65ed |
| 65 | 1.68M | 0.17% | -57.61K/-177.52K | 0xc7...d9c5 |
| 66 | 1.62M | 0.16% | 0.00/0.00 | 0x4f...3128 |
| 67 | 1.58M | 0.16% | 0.00/0.00 | 0x9e...b6ab |
| 68 | 1.47M | 0.15% | 0.00/0.00 | 0x2b...3f0c |
| 69 | 1.45M | 0.15% | 0.00/0.00 | 0x3c...cf18 |
| 70 | 1.40M | 0.14% | 0.00/2.08K | 0x8c...2c59 |
| 71 | 1.40M | 0.14% | 0.00/0.00 | 0x04...1768 |
| 72 | 1.25M | 0.13% | 0.00/0.00 | 0x21...d4ed |
| 73 | 1.24M | 0.12% | 0.00/1.24M | 0x94...8be8 |
| 74 | 1.18M | 0.12% | 0.00/0.00 | 0x6d...4bde |
| 75 | 1.16M | 0.12% | 0.00/0.00 | 0xc2...c6bb |
| 76 | 1.14M | 0.11% | 0.00/0.00 | 0x50...48d6 |
| 77 | 1.12M | 0.11% | 0.00/0.00 | 0x76...e813 |
| 78 | 1.12M | 0.11% | 0.00/0.00 | 0x24...e37f |
| 79 | 1.09M | 0.11% | 0.00/0.00 | 0x6d...8894 |
| 80 | 1.01M | 0.1% | 0.00/0.00 | 0x8c...7268 |
| 81 | 987.86K | 0.1% | 0.00/987.86K | 0x94...0c74 |
| 82 | 884.54K | 0.09% | 0.00/0.00 | 0x2d...23fa |
| 83 | 833.33K | 0.08% | 0.00/0.00 | 0x42...6f7a |
| 84 | 789.29K | 0.08% | 0.00/0.00 | 0x33...a86f |
| 85 | 749.58K | 0.07% | 0.00/-13.01K | 0xcc...c27e |
| 86 | 749.24K | 0.07% | 0.00/-225.00K | 0x9a...1194 |
| 87 | 735.29K | 0.07% | 0.00/0.00 | 0x4a...13e8 |
| 88 | 724.13K | 0.07% | 0.00/0.00 | 0xeb...13fa |
| 89 | 721.54K | 0.07% | 0.00/0.00 | 0xbb...93e0 |
| 90 | 700.00K | 0.07% | 0.00/0.00 | 0x81...3951 |
| 91 | 688.02K | 0.07% | 0.00/-2.13K | 0x66...3dfa |
| 92 | 681.41K | 0.07% | 0.00/0.00 | 0xfa...caac |
| 93 | 669.02K | 0.07% | 0.00/0.00 | 0x07...1df2 |
| 94 | 665.13K | 0.07% | 0.00/0.00 | 0xe2...1bd6 |
| 95 | 657.59K | 0.07% | 0.00/0.00 | 0xf6...a272 |
| 96 | 640.72K | 0.06% | 0.00/640.72K | 0xc0...02d6 |
| 97 | 617.00K | 0.06% | 0.00/0.00 | 0xb9...efed |
| 98 | 580.00K | 0.06% | 0.00/-6.00K | 0x37...953a |
| 99 | 575.28K | 0.06% | 0.00/575.28K | 0x96...5d4e |
| 100 | 544.73K | 0.05% | 544.73K/0.00 | 0x26...9441 |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-16 | $64.87M | 55.89M CXT | $0.07618 | N/A |
| 2024-09-15 | $63.75M | 68.62M CXT | $0.075 | $0.07618 |
| 2024-09-14 | $59.68M | 75.21M CXT | $0.07035 | $0.075 |
| 2024-09-13 | $58.52M | 76.75M CXT | $0.06891 | $0.07035 |
| 2024-09-12 | $57.44M | 84.08M CXT | $0.06749 | $0.06891 |
| 2024-09-11 | $56.11M | 83.04M CXT | $0.06602 | $0.06749 |
| 2024-09-10 | $56.36M | 93.49M CXT | $0.06641 | $0.06602 |