Sommelier Fiyat SOMM
$0.02245
+2.84%
24S En Düşük $0.02179
$0.02329 24S En Yüksek
Hakkında Sommelier (SOMM)
Sommelier is a decentralized asset management protocol that enables dynamic and automated DeFi vaults. Treasury can be used for portfolio management, long or short trading, lending, and even farming. By leveraging the power of off chain computing, Sommelier vaults can adapt to constantly changing market conditions, making them more effective than static vaults commonly seen in DeFi. All vaults on the Sommelier platform are enabled by audited smart contracts and controlled by protocol governance.
24S Hacim$799.02
Tüm Zamanların En Yüksek Seviyesi (ATH)$0.685
Tüm Zamanların En Düşük Seviyesi(ATL)$0.01615
Piyasa Değeri$6.76M
Tam Seyreltilmiş Değerleme$11.22M
Piyasa Değeri/FDV60.24%
Dolaşımdaki Arz301.18M SOMM
Toplam Arz500.00M SOMM
Maksimum Arz500.00M SOMM
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Sommelier (SOMM) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.000006287 | -0.028% |
| 24S | $0.0006199 | +2.84% |
| 7D | $0.00123 | +5.80% |
| 30G | $0.0012 | +5.65% |
| 1Y | -$0.09214 | -80.41% |
Yatırımcılar
Polychain Capital
Multicoin Capital
Standard Crypto
D1 Ventures
The Graph
Zola Global Investors
Byzantine General
Alameda Research
Canlı Sommelier (SOMM) Fiyat Güncellemesi
Bugün Sommelier fiyatı $0.02245 olup 24 saatlik işlem hacmi $799.02'dir ve bu nedenle Sommelier, $6.76M piyasa değerine sahiptir ve 0.00043% piyasa hakimiyetine sahiptir. Son 24 saatte Sommelier fiyatı +2.84% hareket etti.
Sommelier en yüksek fiyatına 2023-03-17 tarihinde tüm zamanların en yüksek fiyatı olan $0.685 ile işlem görürken ulaşırken, en düşük fiyatı 2023-03-17 tarihinde tüm zamanların en düşük fiyatı olan $0.01615 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.01615 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.685 oldu. Sommelier'in sosyal duyarlılığı şu anda Nötr
SSS: Sommelier (SOMM) Fiyat
Sommelier (SOMM)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Sommelier fiyatı nedir?
Tarihte Sommelier fiyatının en düşük fiyatı nedir?
Sommelier'in mevcut piyasa değeri nedir?
Piyasada kaç tane Sommelier var?
Maksimum Sommelier arzı nedir?
Sommelier'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Sommelier için fiyat tahmini nedir?
Sommelier iyi bir yatırım mı?
Sommelier nasıl satın alınır?
Sommelier Tokenomics
Sommelier Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
--
Piyasa Duyarlılığı
--
Sat
Kayıt yok | ||
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-11 | 1.42K | 439.09 | 989.94 |
| 2024-09-10 | 4.77K | 2.54K | 2.23K |
| 2024-09-09 | 2.33K | 921.71 | 1.41K |
| 2024-09-08 | 413.30 | 537.23 | -123.93 |
| 2024-09-07 | 418.78 | 396.76 | 22.02 |
| 2024-09-06 | 1.45K | 48.78 | 1.40K |
| 2024-09-05 | 1.29K | 1.26K | 29.93 |
| 2024-09-04 | 2.24K | 695.46 | 1.55K |
| 2024-09-03 | 1.55K | 1.64K | -91.35 |
| 2024-09-02 | 704.71 | 422.36 | 282.35 |
| 2024-09-01 | 216.60 | -- | 216.60 |
| 2024-08-31 | 690.61 | 198.28 | 492.33 |
| 2024-08-30 | 2.31K | 1.64K | 676.22 |
| 2024-08-29 | 3.98 | -- | 3.98 |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x69592e6f9d21989a043646fe8225da2600e5a0f7 | 100.00% |
0xcefb6cf882510c2cdb7add5af4e161ded01850a7 | 0.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 0.00% |
0xd8d6ffe342210057bf4dcc31da28d006f253cef0 | 0.00% |
0x5195222f69c5821f8095ec565e71e18ab6a2298f | 0.00% |
Diğerleri | 0.00% |
Sommelier Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 999,999.99T | 100.0% | 0.00/0.00 | 0x69...a0f7 |
| 2 | 20.00M | <0.01% | 0.00/0.00 | 0xce...50a7 |
| 3 | 11.86M | <0.01% | -97.46K/-97.46K | 0x0d...92fe |
| 4 | 3.79M | <0.01% | 0.00/0.00 | 0xd8...cef0 |
| 5 | 915.29K | <0.01% | 0.00/0.00 | 0x51...298f |
| 6 | 760.00K | <0.01% | 0.00/0.00 | 0xdd...9e39 |
| 7 | 550.00K | <0.01% | 0.00/0.00 | 0x97...6aff |
| 8 | 512.44K | <0.01% | 0.00/0.00 | 0x04...b275 |
| 9 | 445.53K | <0.01% | 0.00/0.00 | 0xc5...12e9 |
| 10 | 415.94K | <0.01% | 0.00/0.00 | 0xba...9191 |
| 11 | 400.00K | <0.01% | 0.00/0.00 | 0xaa...c355 |
| 12 | 317.00K | <0.01% | 0.00/0.00 | 0xe4...54f6 |
| 13 | 312.48K | <0.01% | -4.76K/-8.02K | 0xf7...a481 |
| 14 | 294.06K | <0.01% | 0.00/0.00 | 0x93...2e82 |
| 15 | 287.50K | <0.01% | 0.00/0.00 | 0xb1...0ac6 |
| 16 | 275.32K | <0.01% | 0.00/0.00 | 0xde...90bb |
| 17 | 260.14K | <0.01% | 0.00/0.00 | 0x2e...1392 |
| 18 | 225.70K | <0.01% | 0.00/0.00 | 0x73...6364 |
| 19 | 225.43K | <0.01% | 0.00/0.00 | 0x85...2015 |
| 20 | 203.19K | <0.01% | 0.00/0.00 | 0x93...02e0 |
| 21 | 200.00K | <0.01% | 0.00/0.00 | 0xeb...bbbb |
| 22 | 197.00K | <0.01% | 0.00/0.00 | 0xdc...9c6b |
| 23 | 185.50K | <0.01% | 0.00/0.00 | 0x20...9220 |
| 24 | 175.05K | <0.01% | 0.00/0.00 | 0x73...407f |
| 25 | 170.63K | <0.01% | 0.00/-5.90K | 0x95...0afb |
| 26 | 158.88K | <0.01% | 0.00/-537.92 | 0x5b...dbe9 |
| 27 | 151.88K | <0.01% | 0.00/0.00 | 0xc2...fe6a |
| 28 | 141.67K | <0.01% | 0.00/0.00 | 0xa4...d9a3 |
| 29 | 137.45K | <0.01% | 7.94K/11.20K | 0xa7...50db |
| 30 | 132.59K | <0.01% | 0.00/0.00 | 0x98...240b |
| 31 | 126.73K | <0.01% | -112.98/-112.98 | 0x5d...609b |
| 32 | 119.65K | <0.01% | 0.00/0.00 | 0x30...a3fd |
| 33 | 107.95K | <0.01% | 0.00/0.00 | 0x08...1d61 |
| 34 | 100.00K | <0.01% | 0.00/0.00 | 0x86...158c |
| 35 | 93.23K | <0.01% | 0.00/0.00 | 0xef...3e2c |
| 36 | 86.19K | <0.01% | 0.00/0.00 | 0x50...4f6d |
| 37 | 81.48K | <0.01% | 0.00/0.00 | 0x00...ce29 |
| 38 | 75.93K | <0.01% | 0.00/0.00 | 0x4d...b950 |
| 39 | 72.69K | <0.01% | 0.00/0.00 | 0xe4...072d |
| 40 | 70.11K | <0.01% | 0.00/0.00 | 0xc3...8828 |
| 41 | 64.23K | <0.01% | 0.00/0.00 | 0x49...c9f4 |
| 42 | 62.49K | <0.01% | 0.00/0.00 | 0xc1...e60f |
| 43 | 61.85K | <0.01% | 0.00/0.00 | 0x27...8b27 |
| 44 | 57.40K | <0.01% | 0.00/0.00 | 0x4d...fa47 |
| 45 | 55.48K | <0.01% | 0.00/0.00 | 0x86...e10c |
| 46 | 55.00K | <0.01% | 0.00/0.00 | 0x88...af11 |
| 47 | 54.12K | <0.01% | 0.00/0.00 | 0x1a...d946 |
| 48 | 52.81K | <0.01% | 0.00/0.00 | 0x63...c1b1 |
| 49 | 49.44K | <0.01% | 0.00/0.00 | 0x9c...76b7 |
| 50 | 48.11K | <0.01% | -859.34/-2.39K | 0x1e...828e |
| 51 | 46.11K | <0.01% | 0.00/0.00 | 0x22...6999 |
| 52 | 45.83K | <0.01% | 0.00/0.00 | 0x99...ff6b |
| 53 | 44.57K | <0.01% | 0.00/0.00 | 0x5a...6c06 |
| 54 | 40.08K | <0.01% | 0.00/0.00 | 0x5e...5919 |
| 55 | 38.38K | <0.01% | 0.00/0.00 | 0x84...533b |
| 56 | 38.19K | <0.01% | 0.00/0.00 | 0xc0...8517 |
| 57 | 37.33K | <0.01% | 0.00/0.00 | 0xab...4b4a |
| 58 | 37.17K | <0.01% | 0.00/0.00 | 0x37...9299 |
| 59 | 36.72K | <0.01% | 0.00/0.00 | 0xef...cecb |
| 60 | 35.86K | <0.01% | 0.00/0.00 | 0x4e...e8d3 |
| 61 | 30.53K | <0.01% | 0.00/0.00 | 0xdc...e36c |
| 62 | 25.68K | <0.01% | 0.00/0.00 | 0x03...eb8d |
| 63 | 25.08K | <0.01% | 0.00/0.00 | 0x0c...e60a |
| 64 | 24.95K | <0.01% | 0.00/0.00 | 0xdd...afe6 |
| 65 | 24.41K | <0.01% | 0.00/0.00 | 0x13...577b |
| 66 | 23.72K | <0.01% | 0.00/0.00 | 0xb3...994a |
| 67 | 23.41K | <0.01% | 0.00/0.00 | 0xe3...3c07 |
| 68 | 22.66K | <0.01% | 0.00/0.00 | 0xa4...d906 |
| 69 | 22.00K | <0.01% | 0.00/0.00 | 0xf4...686b |
| 70 | 21.50K | <0.01% | 0.00/0.00 | 0x42...a997 |
| 71 | 19.59K | <0.01% | 0.00/0.00 | 0xd0...9be0 |
| 72 | 17.47K | <0.01% | 0.00/0.00 | 0xae...615d |
| 73 | 16.37K | <0.01% | 0.00/0.00 | 0x9e...fd9a |
| 74 | 15.86K | <0.01% | 0.00/0.00 | 0xc0...0fd1 |
| 75 | 15.59K | <0.01% | 0.00/0.00 | 0x1c...cf47 |
| 76 | 15.56K | <0.01% | 0.00/0.00 | 0xd2...ec67 |
| 77 | 15.52K | <0.01% | 0.00/0.00 | 0x15...46e4 |
| 78 | 15.42K | <0.01% | 0.00/0.00 | 0xca...d000 |
| 79 | 14.64K | <0.01% | 0.00/0.00 | 0xa1...6679 |
| 80 | 13.73K | <0.01% | 0.00/0.00 | 0x1d...361d |
| 81 | 13.61K | <0.01% | 0.00/0.00 | 0xa2...dd7c |
| 82 | 13.10K | <0.01% | 0.00/0.00 | 0xe2...34ea |
| 83 | 12.48K | <0.01% | 0.00/0.00 | 0x32...eb65 |
| 84 | 12.27K | <0.01% | 0.00/0.00 | 0xff...1773 |
| 85 | 12.16K | <0.01% | 0.00/0.00 | 0xf0...c3ea |
| 86 | 11.74K | <0.01% | 0.00/0.00 | 0x85...a748 |
| 87 | 11.41K | <0.01% | 0.00/0.00 | 0x61...44c2 |
| 88 | 11.23K | <0.01% | 0.00/0.00 | 0x77...d3f6 |
| 89 | 11.06K | <0.01% | 0.00/0.00 | 0x52...de46 |
| 90 | 11.00K | <0.01% | 0.00/0.00 | 0x1b...2e22 |
| 91 | 10.98K | <0.01% | 0.00/0.00 | 0x52...dbbc |
| 92 | 10.95K | <0.01% | 0.00/0.00 | 0x8c...794b |
| 93 | 10.92K | <0.01% | 0.00/0.00 | 0x6f...8e6d |
| 94 | 10.72K | <0.01% | 0.00/0.00 | 0x1d...9ed8 |
| 95 | 10.32K | <0.01% | 0.00/0.00 | 0x91...5c2a |
| 96 | 10.28K | <0.01% | 0.00/0.00 | 0xc7...ff7b |
| 97 | 10.27K | <0.01% | 0.00/0.00 | 0x15...1329 |
| 98 | 10.18K | <0.01% | 0.00/0.00 | 0x50...6009 |
| 99 | 10.13K | <0.01% | 0.00/0.00 | 0x5a...a0bf |
| 100 | 10.01K | <0.01% | 0.00/0.00 | 0xc6...6a93 |
Sommelier (SOMM) Duyurular
Daha fazlaGate.io HODL & Earn: Flexible Staking Sommelier (SOMM)
okumalar: 11207
Gate.io HODL & Kazan:Sommelier (SOMM) Kilitleyerek 150% APR Kazanın
okumalar: 13834
Gate.io HODL & Earn: Lock Sommelier (SOMM) To Earn 150% APR
okumalar: 12082
Gate.io Startup Free Offering: Sommelier (SOMM) and Announcement of Free Distribution Rules( 304,348 SOMM free of charge)
okumalar: 18178
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-11 | $6.90M | 462.59K SOMM | $0.02293 | N/A |
| 2024-09-10 | $7.00M | 617.44K SOMM | $0.02326 | $0.02293 |
| 2024-09-09 | $6.67M | 142.45K SOMM | $0.02217 | $0.02326 |
| 2024-09-08 | $6.62M | 165.45K SOMM | $0.02198 | $0.02217 |
| 2024-09-07 | $6.54M | 348.67K SOMM | $0.0217 | $0.02198 |
| 2024-09-06 | $6.62M | 239.72K SOMM | $0.02197 | $0.0217 |
| 2024-09-05 | $6.83M | 386.19K SOMM | $0.02269 | $0.02197 |