BaconDAO Fiyat BACON
$0.0004539
-11.86%
24S En Düşük $0.0003639
$0.000675 24S En Yüksek
Hakkında BaconDAO (BACON)
Bacondao (bacon) is a Dao organization for collaborative learning and investment in cryptocurrency. The mission of the organization is to create the largest and most knowledgeable encryption community and use its team knowledge to help members learn and profit from cryptocurrency. Bacon token holders can access their member content, such as daily Ido alerts, bitcoin and Shanzhai coin technology analysis, educational courses, alpha alerts, NFT and private sales transactions. Bacon is a governance token that allows members to vote on content and transactions provided in the community. Bacondao plans to build an NFT starter board that uses NFT tickets to represent existing private tokens. Bacondao will use the power of decentralized autonomous organizations (DAO) to accumulate the largest community and improve the content, services and investment opportunities available to the whole community.
24S Hacim$51.54K
Tüm Zamanların En Yüksek Seviyesi (ATH)$0.4894
Tüm Zamanların En Düşük Seviyesi(ATL)$0.000131
Piyasa Değeri$7.12K
Tam Seyreltilmiş Değerleme$85.70K
Piyasa Değeri/FDV8.32%
Dolaşımdaki Arz16.63M BACON
Toplam Arz200.00M BACON
Maksimum Arz200.00M BACON
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
BaconDAO (BACON) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.0000003134 | -0.069% |
| 24S | -$0.00006107 | -11.86% |
| 7D | $0.0001695 | +59.65% |
| 30G | $0.0001449 | +46.94% |
| 1Y | $0.0002506 | +123.29% |
Güvenilirlik Göstergeleri
61.32
Güvenilirlik Puanı
Sıralama #1
#3855
Yüzdelik Dilim
TOP 30%
Ekip Üyeleri
Dennis Liu
Oisin Lyons
Josue Mpia
Joel Davies
Canlı BaconDAO (BACON) Fiyat Güncellemesi
Bugün BaconDAO fiyatı $0.0004539 olup 24 saatlik işlem hacmi $51.54K'dir ve bu nedenle BaconDAO, $7.12K piyasa değerine sahiptir ve 0.0000033% piyasa hakimiyetine sahiptir. Son 24 saatte BaconDAO fiyatı -11.86% hareket etti.
BaconDAO en yüksek fiyatına 2021-08-31 tarihinde tüm zamanların en yüksek fiyatı olan $0.4894 ile işlem görürken ulaşırken, en düşük fiyatı 2021-08-31 tarihinde tüm zamanların en düşük fiyatı olan $0.000131 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.000131 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.4894 oldu. BaconDAO'in sosyal duyarlılığı şu anda Nötr
SSS: BaconDAO (BACON) Fiyat
BaconDAO (BACON)'in fiyat hareketini ne belirler?
Tarihteki en yüksek BaconDAO fiyatı nedir?
Tarihte BaconDAO fiyatının en düşük fiyatı nedir?
BaconDAO'in mevcut piyasa değeri nedir?
Piyasada kaç tane BaconDAO var?
Maksimum BaconDAO arzı nedir?
BaconDAO'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
BaconDAO için fiyat tahmini nedir?
BaconDAO iyi bir yatırım mı?
BaconDAO nasıl satın alınır?
BaconDAO Tokenomics
BaconDAO Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$21.67K
Piyasa Duyarlılığı
36.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 63.34% | $51.45K |
Perakende Çıkış | 36.66% | $29.77K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$21.67K
Giriş ($)51.45K
Çıkış ($)29.77K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-17 | 51.45K | 29.77K | 21.67K |
| 2024-09-16 | 101.96K | 82.90K | 19.06K |
| 2024-09-15 | 69.95K | 36.08K | 33.87K |
| 2024-09-14 | 20.45K | 11.33K | 9.12K |
| 2024-09-13 | 11.95K | 11.99K | -46.16 |
| 2024-09-12 | 62.86K | 58.40K | 4.46K |
| 2024-09-11 | 758.74K | 498.10K | 260.63K |
| 2024-09-10 | 10.22K | 1.88K | 8.34K |
| 2024-09-09 | 4.92K | 1.66K | 3.25K |
| 2024-09-08 | 197.09 | 816.81 | -619.72 |
| 2024-09-07 | 11.43K | 11.80K | -365.03 |
| 2024-09-06 | 551.80 | 659.88 | -108.08 |
| 2024-09-05 | 1.04K | 168.34 | 876.94 |
| 2024-09-04 | 215.69 | 22.76 | 192.93 |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x533e3c0e6b48010873b947bddc4721b1bdff9648 | 38.79% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 38.05% |
0xc992a50169f6075d52013118355c633bf92ae853 | 1.44% |
0xa070e7086ac32f5fff469432ba28d823e3e8ead3 | 1.37% |
0x4e4be94266681284c2bb51e89a8074539d19e8d3 | 1.35% |
Diğerleri | 19.00% |
BaconDAO Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 77.58M | 38.79% | 0.00/0.00 | 0x53...9648 |
| 2 | 76.09M | 38.05% | -2.74M/-9.23M | 0x0d...92fe |
| 3 | 2.87M | 1.44% | 253.67K/-610.54K | 0xc9...e853 |
| 4 | 2.74M | 1.37% | 0.00/0.00 | 0xa0...ead3 |
| 5 | 2.69M | 1.35% | 0.00/770.19K | 0x4e...e8d3 |
| 6 | 2.57M | 1.29% | 61.60K/1.44M | 0x13...577b |
| 7 | 2.47M | 1.24% | 102.06K/935.17K | 0xa7...50db |
| 8 | 2.33M | 1.17% | 0.00/418.60K | 0xac...c2d0 |
| 9 | 2.03M | 1.02% | 0.00/0.00 | 0xb7...e972 |
| 10 | 1.98M | 0.99% | 1.03M/1.72M | 0xd6...eaa0 |
| 11 | 1.62M | 0.81% | 0.00/0.00 | 0xcb...f49e |
| 12 | 1.49M | 0.75% | 0.00/0.00 | 0xfb...d5dc |
| 13 | 1.35M | 0.68% | 0.00/0.00 | 0x90...e5a4 |
| 14 | 1.30M | 0.65% | 0.00/0.00 | 0x2c...9fe8 |
| 15 | 1.19M | 0.6% | 488.77K/1.19M | 0x3c...d096 |
| 16 | 1.06M | 0.53% | 0.00/0.00 | 0x49...5f3a |
| 17 | 929.78K | 0.46% | 0.00/0.00 | 0x53...ef79 |
| 18 | 897.84K | 0.45% | 0.00/0.00 | 0x74...d044 |
| 19 | 758.25K | 0.38% | 0.00/0.00 | 0xbe...320a |
| 20 | 758.00K | 0.38% | 0.00/758.00K | 0x28...679e |
| 21 | 712.27K | 0.36% | 0.00/0.00 | 0x4b...4c9c |
| 22 | 632.89K | 0.32% | 0.00/0.00 | 0xc0...575c |
| 23 | 616.42K | 0.31% | 0.00/616.42K | 0x0b...a405 |
| 24 | 610.28K | 0.31% | 610.28K/610.28K | 0x5d...bfc9 |
| 25 | 545.79K | 0.27% | 0.00/0.00 | 0x15...fc12 |
| 26 | 509.70K | 0.25% | 277.72K/509.70K | 0x74...5ef9 |
| 27 | 500.85K | 0.25% | 0.00/0.00 | 0x8f...3435 |
| 28 | 497.27K | 0.25% | 0.00/0.00 | 0x46...4dcb |
| 29 | 460.93K | 0.23% | 0.00/0.00 | 0x21...1a6e |
| 30 | 448.70K | 0.22% | 0.00/0.00 | 0xfa...b690 |
| 31 | 424.59K | 0.21% | 0.00/0.00 | 0x03...eb8d |
| 32 | 302.05K | 0.15% | 0.00/0.00 | 0xc7...9dee |
| 33 | 249.18K | 0.12% | 0.00/0.00 | 0xa5...e42d |
| 34 | 244.16K | 0.12% | 0.00/0.00 | 0x53...0c78 |
| 35 | 234.66K | 0.12% | 0.00/234.66K | 0x9f...5c5f |
| 36 | 233.64K | 0.12% | 0.00/0.00 | 0xfb...9b2b |
| 37 | 226.91K | 0.11% | 0.00/0.00 | 0x0a...fc84 |
| 38 | 214.59K | 0.11% | 0.00/0.00 | 0x81...5dd7 |
| 39 | 210.38K | 0.11% | 0.00/0.00 | 0x6c...4a80 |
| 40 | 205.54K | 0.1% | 0.00/0.00 | 0x8c...c4ac |
| 41 | 202.41K | 0.1% | 0.00/0.00 | 0xc8...860a |
| 42 | 201.56K | 0.1% | 201.56K/201.56K | 0xc2...8f4b |
| 43 | 196.05K | 0.1% | 0.00/196.05K | 0x35...c143 |
| 44 | 195.78K | 0.1% | 0.00/0.00 | 0x7c...c93e |
| 45 | 187.40K | 0.09% | 0.00/0.00 | 0x3c...f67f |
| 46 | 176.45K | 0.09% | 0.00/0.00 | 0x47...6c89 |
| 47 | 165.15K | 0.08% | 0.00/0.00 | 0xc8...28af |
| 48 | 145.54K | 0.07% | 0.00/0.00 | 0x6e...9ca6 |
| 49 | 133.33K | 0.07% | 0.00/0.00 | 0x4a...9232 |
| 50 | 129.78K | 0.06% | 0.00/0.00 | 0x5b...538a |
| 51 | 125.66K | 0.06% | 0.00/125.66K | 0x5f...befd |
| 52 | 119.97K | 0.06% | 0.00/0.00 | 0x58...78cd |
| 53 | 119.64K | 0.06% | 0.00/0.00 | 0x55...9715 |
| 54 | 118.95K | 0.06% | 0.00/0.00 | 0x63...32eb |
| 55 | 114.85K | 0.06% | 0.00/0.00 | 0x30...3e1e |
| 56 | 108.10K | 0.05% | 0.00/0.00 | 0x89...c181 |
| 57 | 100.00K | 0.05% | 0.00/0.00 | 0xc2...ce77 |
| 58 | 98.99K | 0.05% | 0.00/0.00 | 0xfc...d920 |
| 59 | 84.33K | 0.04% | 0.00/0.00 | 0xbd...f68b |
| 60 | 75.42K | 0.04% | 0.00/0.00 | 0xb7...7e79 |
| 61 | 70.18K | 0.04% | 0.00/0.00 | 0x1e...1041 |
| 62 | 70.10K | 0.04% | 0.00/0.00 | 0x1e...dde4 |
| 63 | 65.74K | 0.03% | 0.00/0.00 | 0x9a...040d |
| 64 | 55.11K | 0.03% | 0.00/0.00 | 0xca...7474 |
| 65 | 54.21K | 0.03% | 0.00/0.00 | 0x7b...c014 |
| 66 | 51.39K | 0.03% | 0.00/0.00 | 0x66...26fe |
| 67 | 50.06K | 0.03% | -337.69K/50.06K | 0xb1...8404 |
| 68 | 50.00K | 0.03% | 0.00/0.00 | 0x80...8288 |
| 69 | 50.00K | 0.03% | 0.00/0.00 | 0xb6...112d |
| 70 | 48.42K | 0.02% | 0.00/0.00 | 0x49...5814 |
| 71 | 47.37K | 0.02% | 0.00/0.00 | 0xc6...58ab |
| 72 | 46.66K | 0.02% | 0.00/0.00 | 0x04...dd06 |
| 73 | 46.25K | 0.02% | 0.00/0.00 | 0x82...6908 |
| 74 | 44.33K | 0.02% | 44.33K/44.33K | 0xba...b55f |
| 75 | 44.00K | 0.02% | 0.00/0.00 | 0xfa...8867 |
| 76 | 43.82K | 0.02% | 0.00/0.00 | 0x2f...ec3e |
| 77 | 43.75K | 0.02% | 0.00/0.00 | 0xd7...5803 |
| 78 | 42.89K | 0.02% | 0.00/0.00 | 0x87...43d5 |
| 79 | 42.83K | 0.02% | 0.00/0.00 | 0x37...4c58 |
| 80 | 42.01K | 0.02% | 0.00/0.00 | 0x33...46f3 |
| 81 | 41.91K | 0.02% | 0.00/0.00 | 0x5d...c01a |
| 82 | 40.62K | 0.02% | 0.00/0.00 | 0x79...15af |
| 83 | 40.00K | 0.02% | 0.00/0.00 | 0x07...7edd |
| 84 | 38.76K | 0.02% | 0.00/0.00 | 0x6e...822e |
| 85 | 38.61K | 0.02% | 0.00/0.00 | 0x10...d88e |
| 86 | 37.62K | 0.02% | 0.00/0.00 | 0x49...1ab7 |
| 87 | 36.64K | 0.02% | 0.00/0.00 | 0x5f...ae04 |
| 88 | 36.08K | 0.02% | 0.00/0.00 | 0xab...19b6 |
| 89 | 35.83K | 0.02% | 0.00/0.00 | 0x06...f248 |
| 90 | 35.83K | 0.02% | 0.00/0.00 | 0x9c...a2fa |
| 91 | 33.33K | 0.02% | 0.00/0.00 | 0x67...b98c |
| 92 | 33.33K | 0.02% | 0.00/0.00 | 0xb3...4401 |
| 93 | 31.25K | 0.02% | 0.00/0.00 | 0xdf...e276 |
| 94 | 30.91K | 0.02% | 0.00/0.00 | 0x0e...7a09 |
| 95 | 30.47K | 0.02% | 0.00/0.00 | 0xfa...05d6 |
| 96 | 30.15K | 0.02% | 0.00/0.00 | 0x39...8642 |
| 97 | 28.06K | 0.01% | 0.00/0.00 | 0x27...e034 |
| 98 | 26.74K | 0.01% | 0.00/0.00 | 0x02...4db1 |
| 99 | 26.72K | 0.01% | 0.00/0.00 | 0xb8...1dcb |
| 100 | 26.49K | 0.01% | 0.00/0.00 | 0xce...b123 |
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-16 | $7.48K | 323.82M BACON | $0.00045 | N/A |
| 2024-09-15 | $8.88K | 22.66M BACON | $0.000534 | $0.00045 |
| 2024-09-14 | $9.12K | 27.51M BACON | $0.0005485 | $0.000534 |
| 2024-09-13 | $9.18K | 61.75M BACON | $0.0005519 | $0.0005485 |
| 2024-09-12 | $17.84K | 152.20M BACON | $0.001073 | $0.0005519 |
| 2024-09-11 | $24.92K | 422.64M BACON | $0.001498 | $0.001073 |
| 2024-09-10 | $4.32K | 4.76M BACON | $0.0002599 | $0.001498 |