Preço de Chain Games CHAIN
$0.01717
+6.55%
24H em Baixa $0.01611
$0.017524H em Alta
Sobre Chain Games ( CHAIN )
Chain games is building a complete decentralized game ecosystem to enable users to place bets through smart contracts in game versions released by chain games and third-party developers. With Web3 wallet, you can get a seamless, secure and censorship free blockchain gaming experience.
Volume 24H$1.14K
Máximo histórico (ATH)$1.03
Baixa histórica (ATL)$0.00555
Capitalização$6.52M
Avaliação totalmente diluída$8.58M
Valor de mercado/FDV75.97%
Oferta379.86M CHAIN
Oferta total493.49M CHAIN
Oferta máxima500.00M CHAIN
Sentimento do mercadoPositivo
* Dados de terceiros
Tendências de preços Chain Games (CHAIN)
Período | Quantidade de troco | % de mudança |
|---|---|---|
| 1h | -$0.0003272 | -1.87% |
| 24 horas | $0.001055 | +6.55% |
| 7 dias | -$0.002128 | -11.03% |
| 30 dias | -$0.02453 | -58.83% |
| 1 Ano | $0.009997 | +139.35% |
Indicadores de Credibilidade
65.73
Pontuação de Confiança
Classificação #1
#2882
Percentual
TOP 20%
Atualização de Preço em Tempo Real de Chain Games (CHAIN)
O preço de Chain Games hoje é $0.01717 com um volume de trading de 24 horas de $1.14K e, como tal, Chain Games tem uma capitalização de mercado de $6.52M, o que lhe confere domínio de mercado de 0.00031%. O preço de Chain Games mudou +6.55% nas últimas 24 horas.
Chain Games atingiu seu preço mais alto em 2021-03-23 quando estava sendo negociado em seu máximo histórico de $1.03, enquanto seu preço mais baixo foi registrado em 2023-10-16 quando estava sendo negociado em seu mínimo histórico de $1.03 $0.00555. O preço mais baixo atual desde a máxima do último ciclo foi $0.00555, e o preço mais alto desde a mínima do último ciclo foi $1.03. O sentimento social de Chain Games atualmente é Neutro.
Perguntas Prequentes: Preço Chain Games (CHAIN)
O que determina o movimento do preço de Chain Games (CHAIN)?
Qual é o preço mais alto de Chain Games preço na história?
Qual é o menor preço de Chain Games preço da história?
Qual é o valor de mercado atual de Chain Games?
Quantos Chain Games existem no mercado?
Qual é a oferta máxima de Chain Games?
Qual é o valor de mercado totalmente diluído (ou FDV) de Chain Games?
Qual é a previsão de preço de Chain Games ?
Chain Games é um bom investimento?
Como comprar Chain Games?
Chain Games Tokenomics
Chain Games Análise de Dados
Porcentagem do Fluxo de Fundos
Entrada Líquida Principal
--
Entrada Líquida de Varejo
+$15.58
Sentimento do mercado
50.00
Vender
Entrada Principal | 0.00% | -- |
Saída Principal | 0.00% | -- |
Entrada de Varejo | 100.00% | $15.58 |
Saída de Varejo | 0.00% | -- |
Analises do Fluxo de Fundos
Pedidos Pequenos
Entrada Líquida ($)
+$15.58
Entrada ($)15.58
Saída ($)-
Pedidos Médios
Entrada Líquida ($)
--
Entrada ($)-
Saída ($)-
Pedidos Grande
Entrada Líquida ($)
--
Entrada ($)-
Saída ($)-
Registro do Fluxo de Fundos
Horário das Transferências | Entrada ($) | Saída ($) | Entrada Líquida ($) |
|---|---|---|---|
| 2024-09-20 | 15.58 | -- | 15.58 |
| 2024-09-19 | 894.05 | 17.13 | 876.92 |
| 2024-09-18 | 664.64 | 265.12 | 399.52 |
| 2024-09-17 | 309.46 | 292.22 | 17.24 |
| 2024-09-16 | 263.40 | 14.78 | 248.62 |
| 2024-09-15 | 251.00 | -- | 251.00 |
| 2024-09-14 | 280.76 | 6.80 | 273.96 |
| 2024-09-13 | 407.18 | 61.22 | 345.96 |
| 2024-09-12 | 176.85 | 966.78 | -789.93 |
| 2024-09-11 | 454.57 | 148.88 | 305.69 |
| 2024-09-10 | 982.15 | -- | 982.15 |
| 2024-09-09 | 844.86 | 22.94 | 821.92 |
| 2024-09-08 | 59.70 | 89.95 | -30.25 |
| 2024-09-07 | 971.60 | 1.02K | -52.66 |
| 2024-09-06 | 207.41 | 1.27K | -1.06K |
Distribuição de Holding
| Os 5 Melhores Endereços | Total |
|---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 15.59% |
0xe89db570ee053136a040ae2a0ab3f855ce0477bf | 12.07% |
0x9b7fcaebe9a69eceeab72142ed35a238775d179a | 10.44% |
0xee0c149b92eda6d0d297a102894e5831bfc6e56e | 10.13% |
0x88dfc5c5a0b9e492e11860fef0ef467db18e97f7 | 7.30% |
Outros | 44.47% |
Chain Games Tendência de Holdings
Os 100 Melhores Endereços de Holdings
Classificação | Quantidade de Holding | (%) de Holding | Mudança 1D/7D | endereço de Holding |
|---|---|---|---|---|
| 1 | 76.94M | 15.59% | 23.87K/-235.52K | 0x40...bbdf |
| 2 | 59.57M | 12.07% | 0.00/0.00 | 0xe8...77bf |
| 3 | 51.52M | 10.44% | 0.00/0.00 | 0x9b...179a |
| 4 | 50.00M | 10.13% | 0.00/0.00 | 0xee...e56e |
| 5 | 36.04M | 7.3% | 0.00/0.00 | 0x88...97f7 |
| 6 | 25.00M | 5.07% | 0.00/0.00 | 0x9c...018d |
| 7 | 18.00M | 3.65% | 0.00/0.00 | 0x75...0fda |
| 8 | 16.48M | 3.34% | 0.00/0.00 | 0x54...1579 |
| 9 | 7.54M | 1.53% | 0.00/0.00 | 0x04...3dff |
| 10 | 7.49M | 1.52% | 0.00/0.00 | 0xe3...4824 |
| 11 | 5.07M | 1.03% | 0.00/0.00 | 0xc8...a4ce |
| 12 | 4.92M | 1.0% | 0.00/0.00 | 0xe0...6257 |
| 13 | 3.75M | 0.76% | 0.00/0.00 | 0x26...f2e2 |
| 14 | 2.92M | 0.59% | 16.26K/239.49K | 0x33...75f9 |
| 15 | 2.82M | 0.57% | 0.00/0.00 | 0x7a...6566 |
| 16 | 2.53M | 0.51% | 0.00/0.00 | 0xba...9ae0 |
| 17 | 2.52M | 0.51% | 0.00/-21.95K | 0x0d...92fe |
| 18 | 2.38M | 0.48% | 0.00/0.00 | 0xba...7cbc |
| 19 | 2.14M | 0.43% | 0.00/-1.33K | 0x6b...b1ba |
| 20 | 2.09M | 0.42% | 0.00/0.00 | 0xc9...d52e |
| 21 | 2.00M | 0.41% | 0.00/0.00 | 0xb8...c520 |
| 22 | 1.90M | 0.38% | 0.00/0.00 | 0xaf...0faa |
| 23 | 1.43M | 0.29% | 0.00/0.00 | 0xf7...13d5 |
| 24 | 1.39M | 0.28% | 0.00/0.00 | 0x28...cc12 |
| 25 | 1.38M | 0.28% | 0.00/0.00 | 0x0a...254f |
| 26 | 1.33M | 0.27% | 0.00/0.00 | 0x29...e02a |
| 27 | 1.25M | 0.25% | 0.00/0.00 | 0x2a...48b1 |
| 28 | 1.25M | 0.25% | 0.00/0.00 | 0x36...9552 |
| 29 | 1.23M | 0.25% | 0.00/0.00 | 0xc9...f63a |
| 30 | 1.15M | 0.23% | 0.00/0.00 | 0xbc...2dda |
| 31 | 1.03M | 0.21% | 0.00/0.00 | 0x3c...cf18 |
| 32 | 1.00M | 0.2% | 0.00/0.00 | 0x07...b7d3 |
| 33 | 997.93K | 0.2% | 0.00/0.00 | 0x9b...b468 |
| 34 | 963.00K | 0.2% | 0.00/0.00 | 0xc8...9115 |
| 35 | 905.09K | 0.18% | 0.00/0.00 | 0x2d...9a30 |
| 36 | 875.00K | 0.18% | 0.00/-25.00K | 0x24...e25f |
| 37 | 857.67K | 0.17% | 0.00/0.00 | 0xec...e108 |
| 38 | 849.60K | 0.17% | 0.00/0.00 | 0x6b...bdf6 |
| 39 | 715.76K | 0.15% | 0.00/0.00 | 0x5f...42f2 |
| 40 | 682.20K | 0.14% | 0.00/0.00 | 0x5d...0914 |
| 41 | 670.10K | 0.14% | 0.00/0.00 | 0xcf...2641 |
| 42 | 666.48K | 0.14% | 0.00/0.00 | 0x14...b57f |
| 43 | 650.00K | 0.13% | 0.00/0.00 | 0x38...cc81 |
| 44 | 621.55K | 0.13% | 0.00/0.00 | 0x1c...558c |
| 45 | 615.14K | 0.12% | 0.00/0.00 | 0x9c...ded4 |
| 46 | 600.00K | 0.12% | 0.00/0.00 | 0xc1...c652 |
| 47 | 590.82K | 0.12% | 0.00/0.00 | 0xaf...db21 |
| 48 | 590.62K | 0.12% | 0.00/0.00 | 0x54...92dd |
| 49 | 586.24K | 0.12% | 0.00/0.00 | 0x1e...3948 |
| 50 | 567.11K | 0.11% | 0.00/0.00 | 0x6c...7c94 |
| 51 | 530.17K | 0.11% | 0.00/0.00 | 0x36...38dc |
| 52 | 524.41K | 0.11% | 0.00/0.00 | 0x99...045a |
| 53 | 497.52K | 0.1% | 0.00/0.00 | 0xe2...6505 |
| 54 | 458.94K | 0.09% | 0.00/0.00 | 0x6a...714b |
| 55 | 455.55K | 0.09% | 0.00/0.00 | 0x4f...13f4 |
| 56 | 433.33K | 0.09% | 0.00/0.00 | 0xca...23ab |
| 57 | 430.00K | 0.09% | 0.00/0.00 | 0xad...6800 |
| 58 | 425.88K | 0.09% | 0.00/0.00 | 0x5f...f831 |
| 59 | 400.30K | 0.08% | 0.00/0.00 | 0x4b...bbc6 |
| 60 | 400.00K | 0.08% | 0.00/0.00 | 0xd8...1abf |
| 61 | 390.72K | 0.08% | 0.00/0.00 | 0xea...ff2b |
| 62 | 379.05K | 0.08% | 0.00/379.05K | 0x98...820b |
| 63 | 368.19K | 0.07% | 0.00/0.00 | 0x3b...95be |
| 64 | 349.07K | 0.07% | 0.00/0.00 | 0x40...6033 |
| 65 | 332.25K | 0.07% | 0.00/0.00 | 0x47...33f4 |
| 66 | 330.00K | 0.07% | 0.00/0.00 | 0x8d...8d5d |
| 67 | 326.89K | 0.07% | 0.00/0.00 | 0x98...f418 |
| 68 | 320.70K | 0.06% | 0.00/0.00 | 0xd9...857c |
| 69 | 314.77K | 0.06% | 0.00/0.00 | 0x06...22c5 |
| 70 | 313.38K | 0.06% | 0.00/0.00 | 0x23...4858 |
| 71 | 309.22K | 0.06% | 0.00/0.00 | 0xa7...50db |
| 72 | 307.40K | 0.06% | 0.00/0.00 | 0xd3...e560 |
| 73 | 302.63K | 0.06% | 0.00/0.00 | 0x07...19c2 |
| 74 | 301.97K | 0.06% | 0.00/0.00 | 0x8f...b622 |
| 75 | 300.00K | 0.06% | 0.00/0.00 | 0x2c...76a2 |
| 76 | 299.78K | 0.06% | 0.00/0.00 | 0x98...812f |
| 77 | 298.00K | 0.06% | 0.00/0.00 | 0xbf...2ba1 |
| 78 | 290.03K | 0.06% | 0.00/0.00 | 0xbe...099c |
| 79 | 284.24K | 0.06% | 0.00/0.00 | 0xf6...3b03 |
| 80 | 282.80K | 0.06% | 0.00/0.00 | 0xbf...acec |
| 81 | 270.00K | 0.05% | 0.00/0.00 | 0xe1...e099 |
| 82 | 259.56K | 0.05% | 0.00/0.00 | 0x86...413e |
| 83 | 255.84K | 0.05% | 0.00/0.00 | 0x0e...af9b |
| 84 | 250.13K | 0.05% | 0.00/0.00 | 0x23...b50b |
| 85 | 249.03K | 0.05% | 0.00/0.00 | 0xdd...4d69 |
| 86 | 235.85K | 0.05% | 0.00/0.00 | 0x7b...9de8 |
| 87 | 235.17K | 0.05% | 0.00/0.00 | 0x0c...2304 |
| 88 | 235.13K | 0.05% | 0.00/0.00 | 0xd3...1b03 |
| 89 | 233.81K | 0.05% | 0.00/0.00 | 0xfe...bbd8 |
| 90 | 232.35K | 0.05% | 0.00/0.00 | 0xcb...5c38 |
| 91 | 229.20K | 0.05% | 0.00/0.00 | 0xf3...dd9c |
| 92 | 227.60K | 0.05% | 0.00/0.00 | 0xde...4036 |
| 93 | 225.91K | 0.05% | 0.00/0.00 | 0x46...ac9e |
| 94 | 225.75K | 0.05% | 0.00/0.00 | 0xd3...7ad3 |
| 95 | 215.59K | 0.04% | 0.00/0.00 | 0x3a...17e3 |
| 96 | 212.31K | 0.04% | 0.00/0.00 | 0x14...10cd |
| 97 | 211.24K | 0.04% | 0.00/0.00 | 0xba...afa9 |
| 98 | 207.50K | 0.04% | 0.00/0.00 | 0x0f...befa |
| 99 | 202.37K | 0.04% | 0.00/0.00 | 0x2a...f062 |
| 100 | 202.35K | 0.04% | 0.00/0.00 | 0xb6...ee8f |
Notícias Chain Games (CHAIN)
Pioneering Blockchain Innovation: Gate.io Steers at Hack Seasons, Exploring the Flourishing TON Ecosystem
Gate.io was proud to present the Hack Seasons Conference in Singapore on Thursday, September 19th, at the iconic National Gallery Singapore.
Fonte: Gate.blog
Polygon Spearheads EMC Funding Round: A New Era for Blockchain Innovation?
Polygon Diversifies into AI and DePIN Sectors
Fonte: Gate.blog
With Founder Arrested, Can TON Chain Turn Danger into Safety?
Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.
Fonte: Gate.blog
Crypto Criminals Shift Focus to CEXes, Chainalysis Report
Crypto Organizations to Integrate Machine Learning and Artificial Intelligence with their Security _s
Fonte: Gate.blog
Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar
The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.
Fonte: Gate.blog
Gate Ventures and The Blockchain Center in Abu Dhabi to Launch Falcon Gate Ventures, A $100 Million Fund to Propel Global Blockchain Innovation
Gate Ventures, the venture capital arm of Gate.io, and the Blockchain Center in Abu Dhabi, a global hub for Web3 technologies, are pleased to unveil Falcon Gate Ventures, a $100 million fund aiming to drive Web3 innovation in the coming years.
Fonte: Gate.blog
Anúncios Chain Games (CHAIN)
MaisGate.io Completes Saitama (SAITAMA) Migration to SaitaChain (STCHAIN)
leituras: 4999
Gate.io Supports Upcoming THORChain (RUNE ) Upgrade
leituras: 5739
GateChain v1.1.6 Upgrade: Adopted New Fee Mechanism in the EIP1559
leituras: 4211
Gate.io Adjusted Tick Size for BCP/USDT Spot Trading Pair
leituras: 22936
Gate.io Has Added Merlin Chain （MERL） Perpetual Contract
leituras: 16165
Gate.io Supports Upcoming BNB Smart Chain (BEP20) Upgrade
leituras: 14867
Hora | Capitalização | Amount | Abrir | Fechado |
|---|---|---|---|---|
| 2024-09-19 | $6.17M | 1.89M CHAIN | $0.01624 | N/A |
| 2024-09-18 | $6.96M | 1.55M CHAIN | $0.01834 | $0.01624 |
| 2024-09-17 | $6.29M | 3.79M CHAIN | $0.01656 | $0.01834 |
| 2024-09-16 | $8.00M | 1.53M CHAIN | $0.02107 | $0.01656 |
| 2024-09-15 | $8.23M | 1.25M CHAIN | $0.02169 | $0.02107 |
| 2024-09-14 | $7.53M | 1.73M CHAIN | $0.01982 | $0.02169 |
| 2024-09-13 | $8.03M | 1.58M CHAIN | $0.02115 | $0.01982 |