Vesper Finance Price VSP
About Vesper Finance (VSP)
Vesper Finance (VSP) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0004964 | +0.19% |
24H | $0.001483 | +0.57% |
7D | $0.007896 | +3.11% |
30D | -$0.03479 | -11.73% |
1Y | -$0.02369 | -8.30% |
Credibility Indicators
79.48
Reliability Score
Rank #1
#787
Percentile
TOP 5%
Team Members
Jeff Garzik
Investors
CMT Digital
Kenetic Capital
Ryan Selkis
TRGC
Digital Strategies
Robert Leshner
A195 Capital
Capital6 Eagle
Live Vesper Finance (VSP) Price Update
Vesper Finance price today is $0.2618 with a 24-hour trading volume of $20.86, and as such Vesper Finance has a market cap of $2.22M, giving it a market dominance of 0.000096%. The Vesper Finance price moved +0.57% in the last 24 hours.
Vesper Finance reached its highest price on 2021-03-26 when it was trading at its all-time high of $79.51, while its lowest price was recorded on 2024-07-08 when it was trading at its all-time low of $0.01046. The current lowest price since the last cycle high was $0.01046, and the highest price since the last cycle low was $79.51. The social sentiment of Vesper Finance is currently Neutral.
FAQs: Vesper Finance (VSP) Price
What determines the price movement of Vesper Finance (VSP)?
What is the highest price of Vesper Finance price in history?
What is the lowest price of Vesper Finance price in history?
What is the current market cap of Vesper Finance?
How many Vesper Finance are there in the market?
What is the maximum supply of Vesper Finance?
What is the fully diluted market cap (or FDV) of Vesper Finance?
What is the price prediction of Vesper Finance ?
Is Vesper Finance a good investment?
How to buy Vesper Finance?
Vesper Finance Tokenomics
Vesper Finance Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
--
Market Sentiment
--
No record |
Fund Flow Analysis
Small Orders
Net Inflow ($)
--
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-19 | 69.62 | -- | 69.62 |
2024-09-18 | 280.78 | 139.44 | 141.34 |
2024-09-17 | 120.06 | 40.70 | 79.36 |
2024-09-16 | -- | 8.16 | -8.16 |
2024-09-15 | 90.16 | -- | 90.16 |
2024-09-14 | 11.98 | 20.74 | -8.76 |
2024-09-13 | 38.20 | 7.72 | 30.48 |
2024-09-12 | 133.47 | 77.22 | 56.25 |
2024-09-11 | 31.72 | -- | 31.72 |
2024-09-09 | 53.12 | 68.36 | -15.24 |
2024-09-08 | 2.06 | -- | 2.06 |
2024-09-07 | 59.02 | 20.20 | 38.82 |
2024-09-06 | 451.30 | 39.10 | 412.20 |
Holding Distribution
Top 5 Address | Total |
---|---|
0xd02d6ec21851092a9cca8a8eb388fdf66ba96f9b | 14.93% |
0xba4cfe5741b357fa371b506e5db0774abfecf8fc | 13.72% |
0x4fc50236af16f9642ec6b1f56ecbdf8398ec76dd | 13.08% |
0x9520b477aa81180e6ddc006fc09fb6d3eb4e807a | 7.22% |
0xae362a72935dac355be989bf490a7d929f88c295 | 3.36% |
Others | 47.69% |
Vesper Finance Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 1.49M | 14.93% | 0.00/0.00 | 0xd0...6f9b |
2 | 1.37M | 13.72% | 0.00/-4.94 | 0xba...f8fc |
3 | 1.30M | 13.08% | 0.00/-1.04K | 0x4f...76dd |
4 | 722.02K | 7.22% | 0.00/0.00 | 0x95...807a |
5 | 336.30K | 3.36% | 0.00/0.00 | 0xae...c295 |
6 | 325.25K | 3.25% | 0.00/0.00 | 0xdb...9ac7 |
7 | 221.29K | 2.21% | 0.00/0.00 | 0xb9...49c8 |
8 | 218.78K | 2.19% | 0.00/2.02K | 0xd2...8c46 |
9 | 191.10K | 1.91% | 0.00/0.00 | 0x61...62d9 |
10 | 190.69K | 1.91% | 0.00/0.00 | 0x37...20d0 |
11 | 183.48K | 1.83% | 0.00/0.00 | 0xe3...751d |
12 | 160.27K | 1.6% | 0.00/0.00 | 0xda...0ae7 |
13 | 128.64K | 1.29% | 0.00/0.00 | 0x90...c6bf |
14 | 127.63K | 1.28% | 0.00/0.00 | 0xdc...059f |
15 | 126.79K | 1.27% | 0.00/0.00 | 0x17...921e |
16 | 119.38K | 1.19% | 0.00/0.00 | 0x39...3143 |
17 | 116.78K | 1.17% | 0.00/0.00 | 0x1a...1b70 |
18 | 94.22K | 0.94% | 0.00/0.00 | 0xf3...a370 |
19 | 79.77K | 0.8% | 0.00/0.00 | 0x99...3a59 |
20 | 71.73K | 0.72% | 0.00/0.00 | 0xcd...8888 |
21 | 70.00K | 0.7% | 0.00/0.00 | 0x48...5f8c |
22 | 61.15K | 0.61% | 0.00/0.00 | 0x1c...b10e |
23 | 59.69K | 0.6% | 0.00/0.00 | 0x5f...07c3 |
24 | 50.32K | 0.5% | 0.00/0.00 | 0xf0...aac2 |
25 | 49.43K | 0.49% | 0.00/0.00 | 0xa4...c59a |
26 | 45.78K | 0.46% | 0.00/-652.31 | 0xd3...255b |
27 | 44.00K | 0.44% | 0.00/0.00 | 0x0f...1ea6 |
28 | 39.15K | 0.39% | 0.00/0.00 | 0xe6...bf73 |
29 | 38.24K | 0.38% | 0.00/0.00 | 0xc1...ec94 |
30 | 36.64K | 0.37% | 0.00/0.00 | 0x0d...92fe |
31 | 35.20K | 0.35% | 0.00/0.00 | 0x1d...d97c |
32 | 31.48K | 0.31% | 0.00/0.00 | 0x4c...fb01 |
33 | 27.34K | 0.27% | 0.00/0.00 | 0x41...c03d |
34 | 26.22K | 0.26% | 0.00/235.95 | 0x13...5014 |
35 | 25.96K | 0.26% | 0.00/-97.20 | 0x6d...9077 |
36 | 25.49K | 0.25% | 0.00/0.00 | 0x66...c885 |
37 | 23.85K | 0.24% | 0.00/0.00 | 0xd5...43b0 |
38 | 23.24K | 0.23% | 0.00/0.00 | 0x75...04c5 |
39 | 21.13K | 0.21% | 0.00/0.00 | 0x88...e0a7 |
40 | 21.05K | 0.21% | 0.00/0.00 | 0x67...bd3f |
41 | 20.46K | 0.2% | 0.00/0.00 | 0xe4...8d41 |
42 | 20.42K | 0.2% | 0.00/0.00 | 0x3c...1ee0 |
43 | 19.03K | 0.19% | 0.00/0.00 | 0xba...e66a |
44 | 16.60K | 0.17% | 0.00/0.00 | 0x1b...3e97 |
45 | 16.37K | 0.16% | 0.00/0.00 | 0x24...09ba |
46 | 16.19K | 0.16% | 0.00/0.00 | 0x2c...5f95 |
47 | 15.97K | 0.16% | 0.00/0.00 | 0x35...e6f5 |
48 | 15.58K | 0.16% | 0.00/0.00 | 0x69...48d6 |
49 | 15.41K | 0.15% | 0.00/0.00 | 0x7c...15da |
50 | 15.29K | 0.15% | 0.00/0.00 | 0x2f...42fd |
51 | 15.05K | 0.15% | 0.00/0.00 | 0xee...b166 |
52 | 14.33K | 0.14% | 0.00/0.00 | 0x22...2b3c |
53 | 14.08K | 0.14% | 0.00/0.00 | 0x26...6864 |
54 | 13.96K | 0.14% | 0.00/0.00 | 0x16...6311 |
55 | 13.82K | 0.14% | 0.00/0.00 | 0x93...c738 |
56 | 13.77K | 0.14% | 0.00/0.00 | 0x35...4151 |
57 | 13.73K | 0.14% | 0.00/0.00 | 0x7f...9a49 |
58 | 13.41K | 0.13% | 0.00/0.00 | 0x1d...4645 |
59 | 12.97K | 0.13% | 0.00/0.00 | 0x04...9806 |
60 | 12.62K | 0.13% | 0.00/0.00 | 0x8e...46a3 |
61 | 12.20K | 0.12% | 0.00/0.00 | 0x68...b4cb |
62 | 11.01K | 0.11% | 0.00/0.00 | 0x40...bbdf |
63 | 10.76K | 0.11% | 0.00/0.00 | 0x30...bb45 |
64 | 10.43K | 0.1% | 0.00/0.00 | 0x47...5f8d |
65 | 10.00K | 0.1% | 0.00/0.00 | 0x6e...3e7f |
66 | 9.50K | 0.1% | 0.00/0.00 | 0x9d...8d04 |
67 | 9.43K | 0.09% | 0.00/-138.02 | 0xd4...fccc |
68 | 9.36K | 0.09% | 0.00/0.00 | 0xea...4f61 |
69 | 9.01K | 0.09% | 0.00/0.00 | 0x5b...9cc2 |
70 | 8.97K | 0.09% | 0.00/0.00 | 0xa7...3123 |
71 | 8.82K | 0.09% | 0.00/0.00 | 0xf4...7214 |
72 | 8.73K | 0.09% | 0.00/0.00 | 0x1b...8421 |
73 | 8.42K | 0.08% | 0.00/0.00 | 0x04...7e8e |
74 | 8.29K | 0.08% | 0.00/0.00 | 0x50...d5d4 |
75 | 8.25K | 0.08% | 0.00/0.00 | 0x35...0e67 |
76 | 8.15K | 0.08% | 0.00/0.00 | 0x54...806f |
77 | 8.01K | 0.08% | 0.00/0.00 | 0x22...1e62 |
78 | 7.96K | 0.08% | 0.00/0.00 | 0x91...dcd1 |
79 | 7.81K | 0.08% | 0.00/0.00 | 0x6f...4e84 |
80 | 7.65K | 0.08% | 0.00/0.00 | 0x38...7abe |
81 | 7.47K | 0.07% | 0.00/0.00 | 0x1d...0731 |
82 | 7.22K | 0.07% | 0.00/0.00 | 0x97...b115 |
83 | 7.22K | 0.07% | 0.00/0.00 | 0x6d...ef93 |
84 | 7.16K | 0.07% | 0.00/0.00 | 0x9b...4ca1 |
85 | 7.05K | 0.07% | 0.00/0.00 | 0x41...7a0c |
86 | 6.95K | 0.07% | 0.00/0.00 | 0x6e...c043 |
87 | 6.72K | 0.07% | 0.00/0.00 | 0xf8...f869 |
88 | 6.64K | 0.07% | 0.00/0.00 | 0x3a...2d37 |
89 | 6.40K | 0.06% | 0.00/0.00 | 0xaa...570a |
90 | 6.08K | 0.06% | 0.00/0.00 | 0xee...a00d |
91 | 6.02K | 0.06% | 0.00/0.00 | 0x51...be3d |
92 | 5.96K | 0.06% | 0.00/0.00 | 0x78...1861 |
93 | 5.82K | 0.06% | 0.00/0.00 | 0x44...69a3 |
94 | 5.72K | 0.06% | 0.00/0.00 | 0x2c...6046 |
95 | 5.46K | 0.05% | 0.00/0.00 | 0x8e...4462 |
96 | 5.44K | 0.05% | 0.00/0.00 | 0xb4...c4a9 |
97 | 5.40K | 0.05% | 0.00/0.00 | 0x0c...38b0 |
98 | 5.32K | 0.05% | 0.00/0.00 | 0xe1...2e72 |
99 | 5.31K | 0.05% | 0.00/0.00 | 0x0b...12af |
100 | 5.08K | 0.05% | 0.00/0.00 | 0x51...c8d5 |
Vesper Finance (VSP) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $2.22M | 21.16K VSP | $0.2612 | N/A |
2024-09-19 | $2.23M | 33.62K VSP | $0.2619 | $0.2612 |
2024-09-18 | $2.20M | 36.13K VSP | $0.2596 | $0.2619 |
2024-09-17 | $2.34M | 1.24K VSP | $0.2761 | $0.2596 |
2024-09-16 | $2.38M | 438.63 VSP | $0.2796 | $0.2761 |
2024-09-15 | $2.51M | 74.93 VSP | $0.2954 | $0.2796 |
2024-09-14 | $2.46M | 1.01K VSP | $0.2899 | $0.2954 |
2024-09-13 | $2.19M | 13.41K VSP | $0.2579 | $0.2899 |