TRON Price TRX
About TRON (TRX)
TRON (TRX) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00003037 | +0.02% |
24H | $0.002406 | +1.61% |
7D | $0.0002729 | +0.18% |
30D | -$0.007692 | -4.82% |
1Y | $0.06746 | +79.90% |
Credibility Indicators
87.45
Reliability Score
Rank #1
#196
Percentile
TOP 5%
Team Members
Justin Sun
Founder
Investors
Mutual Coin Capital
Coinstelegram Fund
Consensus Capital
SEED Venture Capital
乐东资本
Live TRON (TRX) Price Update
TRON price today is $0.1519 with a 24-hour trading volume of $1.61M, and as such TRON has a market cap of $13.16B, giving it a market dominance of 0.48%. The TRON price moved +1.61% in the last 24 hours.
TRON reached its highest price on 2018-01-05 when it was trading at its all-time high of $0.2316, while its lowest price was recorded on 2017-11-12 when it was trading at its all-time low of $0.001804. The current lowest price since the last cycle high was $0.001804, and the highest price since the last cycle low was $0.2316. The social sentiment of TRON is currently Positive.
FAQs: TRON (TRX) Price
What determines the price movement of TRON (TRX)?
What is the highest price of TRON price in history?
What is the lowest price of TRON price in history?
What is the current market cap of TRON?
How many TRON are there in the market?
What is the maximum supply of TRON?
What is the fully diluted market cap (or FDV) of TRON?
What is the price prediction of TRON ?
Is TRON a good investment?
How to buy TRON?
TRON Tokenomics
TRON Data Analysis
Large Transfers Record
Transfer Time | Transfer Volume | Transfer Address | Transfer ID |
---|---|---|---|
2024-09-20 06:36:27 | 14.00M TRX ≈ $2.11M | tlwu...viv9 | e493...f525 |
2024-09-20 04:50:27 | 11.10M TRX ≈ $1.67M | tkom...7xzn | 6ab1...6f14 |
2024-09-20 00:39:42 | 1.38B TRX ≈ $209.63M | txjb...tw5r | e109...f74f |
2024-09-19 19:18:42 | 24.00M TRX ≈ $3.61M | tfo6...acr7 | abbe...9f8a |
2024-09-19 18:55:36 | 24.00M TRX ≈ $3.61M | tjte...ke18 | 20e4...8413 |
2024-09-19 18:55:30 | 24.00M TRX ≈ $3.61M | tjbz...gvu9 | 31e1...9328 |
2024-09-19 18:49:09 | 972.10M TRX ≈ $146.23M | tt2t...ku9n | a893...56cb |
2024-09-19 15:45:57 | 99.99M TRX ≈ $15.04M | tbjz...ydhr | a014...85e4 |
2024-09-19 15:41:39 | 99.99M TRX ≈ $15.04M | tlzl...zena | b147...9fae |
2024-09-18 15:06:03 | 13.24M TRX ≈ $1.98M | txkk...gkkg | 605e...1c66 |
Fund Flow Percentage
Net Main Inflow
-$2.01M
Net Retail Inflow
+$9.29M
Market Sentiment
35.00
Main Inflow | 2.22% | $672.29K |
Main Outflow | 8.89% | $2.68M |
Retail Inflow | 59.80% | $18.08M |
Retail Outflow | 29.09% | $8.79M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$9.29M
Medium Orders
Net Inflow ($)
-$651.86K
Large Orders
Net Inflow ($)
-$1.36M
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 18.75M | 11.48M | 7.27M |
2024-09-19 | 64.66M | 25.96M | 38.70M |
2024-09-18 | 40.90M | 24.08M | 16.82M |
2024-09-17 | 49.33M | 17.40M | 31.92M |
2024-09-16 | 60.02M | 45.28M | 14.73M |
2024-09-15 | 57.21M | 19.73M | 37.47M |
2024-09-14 | 52.86M | 70.66M | -17.80M |
2024-09-13 | 46.96M | 30.45M | 16.50M |
2024-09-12 | 59.78M | 36.96M | 22.82M |
2024-09-11 | 54.64M | 31.42M | 23.21M |
2024-09-10 | 58.55M | 38.10M | 20.44M |
2024-09-09 | 67.24M | 33.37M | 33.86M |
2024-09-08 | 72.00M | 33.47M | 38.53M |
2024-09-07 | 77.43M | 42.39M | 35.03M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0000000000000000000000000000000000000000 | 99.57% |
0x188f5aaac18b9f533fe20e8e7cb7dfbf1906421a | 0.02% |
0xfb2d5ab7c0480e2ec29aa3f3ee688f030b374eb3 | 0.02% |
0x8d12a197cb00d4747a1fe03395095ce2a5cc6819 | 0.01% |
0x21a31ee1afc51d94c2efccaa2092ad1028285549 | 0.01% |
Others | 0.37% |
TRON Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 99.56B | 99.57% | 0.00/0.00 | 0x00...0000 |
2 | 20.06M | 0.02% | 0.00/0.00 | 0x18...421a |
3 | 15.99M | 0.02% | 0.00/0.00 | 0xfb...4eb3 |
4 | 9.64M | 0.01% | 0.00/0.00 | 0x8d...6819 |
5 | 8.33M | 0.01% | 0.00/0.00 | 0x21...5549 |
6 | 8.33M | 0.01% | 0.00/0.00 | 0xdf...963d |
7 | 6.37M | 0.01% | 0.00/0.00 | 0x87...63c4 |
8 | 5.98M | 0.01% | 0.00/15.79K | 0x28...1d60 |
9 | 5.61M | 0.01% | 0.00/0.00 | 0xf2...42e2 |
10 | 4.40M | <0.01% | 0.00/0.00 | 0xa9...35a5 |
11 | 3.96M | <0.01% | 0.00/0.00 | 0x95...37b6 |
12 | 3.75M | <0.01% | 0.00/0.00 | 0xcb...1648 |
13 | 3.33M | <0.01% | 0.00/0.00 | 0x18...901b |
14 | 2.99M | <0.01% | 0.00/0.00 | 0x6a...ae91 |
15 | 2.92M | <0.01% | 0.00/0.00 | 0x0c...6250 |
16 | 2.53M | <0.01% | 0.00/0.00 | 0x19...33dd |
17 | 2.25M | <0.01% | 0.00/0.00 | 0x45...f732 |
18 | 1.79M | <0.01% | 0.00/0.00 | 0x1c...5d66 |
19 | 1.73M | <0.01% | 0.00/0.00 | 0x1c...3c89 |
20 | 1.57M | <0.01% | 0.00/0.00 | 0x0f...f0b7 |
21 | 1.53M | <0.01% | 0.00/0.00 | 0x7c...705d |
22 | 1.35M | <0.01% | 0.00/0.00 | 0xcb...4419 |
23 | 1.33M | <0.01% | 0.00/0.00 | 0x19...9f8e |
24 | 1.33M | <0.01% | 0.00/0.00 | 0x64...af17 |
25 | 1.24M | <0.01% | 0.00/0.00 | 0x44...d23d |
26 | 1.14M | <0.01% | 0.00/0.00 | 0x65...096f |
27 | 1.14M | <0.01% | 0.00/0.00 | 0x7c...e659 |
28 | 1.13M | <0.01% | 0.00/0.00 | 0x80...02b1 |
29 | 1.05M | <0.01% | 0.00/0.00 | 0x8f...cbbc |
30 | 1.00M | <0.01% | 0.00/0.00 | 0x55...e206 |
31 | 997.82K | <0.01% | 0.00/0.00 | 0x9d...fc04 |
32 | 990.00K | <0.01% | 0.00/0.00 | 0x20...249e |
33 | 979.28K | <0.01% | 0.00/0.00 | 0x9c...66c5 |
34 | 974.77K | <0.01% | 0.00/0.00 | 0xd4...0e78 |
35 | 974.00K | <0.01% | 0.00/0.00 | 0x2b...e4c1 |
36 | 953.92K | <0.01% | 0.00/0.00 | 0x38...fbb9 |
37 | 936.46K | <0.01% | 0.00/0.00 | 0x05...c1ac |
38 | 871.96K | <0.01% | 0.00/0.00 | 0x9d...169d |
39 | 832.91K | <0.01% | 0.00/0.00 | 0xc9...2bc5 |
40 | 829.04K | <0.01% | 0.00/0.00 | 0x6a...3385 |
41 | 825.00K | <0.01% | 0.00/0.00 | 0x83...1610 |
42 | 754.54K | <0.01% | 0.00/0.00 | 0x49...ed59 |
43 | 731.35K | <0.01% | 0.00/0.00 | 0x5a...9a19 |
44 | 723.86K | <0.01% | 0.00/0.00 | 0xa5...97e9 |
45 | 687.46K | <0.01% | 0.00/0.00 | 0x2d...f787 |
46 | 674.99K | <0.01% | 0.00/0.00 | 0x85...8cfd |
47 | 654.56K | <0.01% | 0.00/0.00 | 0x50...db9c |
48 | 631.10K | <0.01% | 0.00/0.00 | 0x4f...947c |
49 | 628.32K | <0.01% | 0.00/0.00 | 0x4c...11f0 |
50 | 626.81K | <0.01% | 0.00/0.00 | 0x68...8e46 |
51 | 606.73K | <0.01% | 0.00/0.00 | 0xdb...22e6 |
52 | 604.50K | <0.01% | 0.00/0.00 | 0xdb...ac40 |
53 | 585.32K | <0.01% | 0.00/0.00 | 0x22...913b |
54 | 576.63K | <0.01% | 0.00/0.00 | 0xd7...af24 |
55 | 541.36K | <0.01% | 0.00/0.00 | 0xf0...b606 |
56 | 522.95K | <0.01% | 0.00/0.00 | 0xe0...776c |
57 | 509.98K | <0.01% | 0.00/0.00 | 0x75...07af |
58 | 509.00K | <0.01% | 0.00/0.00 | 0x07...e688 |
59 | 500.00K | <0.01% | 0.00/0.00 | 0x89...125f |
60 | 492.79K | <0.01% | 0.00/0.00 | 0xbe...321c |
61 | 450.40K | <0.01% | 0.00/0.00 | 0xf6...99fe |
62 | 448.51K | <0.01% | 0.00/0.00 | 0xdc...4d03 |
63 | 447.20K | <0.01% | 0.00/0.00 | 0x2b...fb02 |
64 | 434.00K | <0.01% | 0.00/0.00 | 0xa6...7c52 |
65 | 424.71K | <0.01% | 0.00/0.00 | 0xb2...0f37 |
66 | 396.34K | <0.01% | 0.00/0.00 | 0x1e...0d6f |
67 | 396.21K | <0.01% | 0.00/0.00 | 0x9d...a5b1 |
68 | 396.06K | <0.01% | 0.00/0.00 | 0xfb...6ca5 |
69 | 394.03K | <0.01% | 0.00/0.00 | 0x93...797d |
70 | 382.05K | <0.01% | 0.00/0.00 | 0x9a...35fa |
71 | 374.84K | <0.01% | 0.00/0.00 | 0xab...2c9e |
72 | 359.43K | <0.01% | 0.00/0.00 | 0x4c...2d97 |
73 | 357.39K | <0.01% | 0.00/0.00 | 0xce...9be0 |
74 | 353.54K | <0.01% | 0.00/0.00 | 0x65...e4ec |
75 | 345.42K | <0.01% | 0.00/0.00 | 0xc1...45cc |
76 | 338.87K | <0.01% | 0.00/0.00 | 0x94...1a2c |
77 | 336.58K | <0.01% | 0.00/0.00 | 0xf0...7022 |
78 | 326.44K | <0.01% | 0.00/0.00 | 0x2a...c208 |
79 | 322.75K | <0.01% | 0.00/0.00 | 0xaf...56a8 |
80 | 319.85K | <0.01% | 0.00/0.00 | 0x8f...5275 |
81 | 319.10K | <0.01% | 0.00/0.00 | 0xc5...6bee |
82 | 318.95K | <0.01% | 0.00/0.00 | 0x75...17d8 |
83 | 317.79K | <0.01% | 0.00/0.00 | 0x6b...2b0c |
84 | 316.81K | <0.01% | 0.00/0.00 | 0xc5...2a54 |
85 | 310.98K | <0.01% | 0.00/0.00 | 0x9d...1f77 |
86 | 310.75K | <0.01% | 0.00/0.00 | 0xbe...7154 |
87 | 310.66K | <0.01% | 0.00/0.00 | 0x9f...b4b9 |
88 | 309.67K | <0.01% | 0.00/0.00 | 0xbe...83d7 |
89 | 306.29K | <0.01% | 0.00/0.00 | 0x36...b8bc |
90 | 303.22K | <0.01% | 0.00/0.00 | 0xe3...2467 |
91 | 302.12K | <0.01% | 0.00/0.00 | 0xe8...55fb |
92 | 301.06K | <0.01% | 0.00/0.00 | 0x3e...98aa |
93 | 300.82K | <0.01% | 0.00/0.00 | 0x7a...f787 |
94 | 300.73K | <0.01% | 0.00/0.00 | 0x7b...7d05 |
95 | 300.32K | <0.01% | 0.00/0.00 | 0xc7...439b |
96 | 300.12K | <0.01% | 0.00/0.00 | 0x04...f1c1 |
97 | 300.00K | <0.01% | 0.00/0.00 | 0xba...188e |
98 | 299.70K | <0.01% | 0.00/0.00 | 0x30...e861 |
99 | 299.60K | <0.01% | 0.00/0.00 | 0xa9...f6c3 |
100 | 291.14K | <0.01% | 0.00/0.00 | 0xe5...90dc |
TRON (TRX) News
Tron Token TRX Slips as Meme Coin Traders Lose Interest in SunPump
As meme coin launchpad SunPump fails to launch more than 1,000 tokens for the second day in a row, Tron's TRX has fallen out of the top 10.
FOMO HOUR 183 - WE ARE NOW SHITCOINING ON TRON
Crypto follows stocks higher, BTC rallies to $61k. SOL funds saw largest weekly outflow ever. Tether mints another $1bn on Tron. SEC blocked SOL ETF from CBoE. China classifies crypto for money laundering. DNC platform doesn’t mention crypto. Rumours Gensler may be Treasury Secretary pick. Chrome extension ‘Bull Checker’ leads to exploits. Genesis-linked wallet hacked for $238m. ADA drops out of the top 10 coins.
Tron network deposits drop to 6-month low as TRX price rallies — Trouble in paradise?
Tron’s total value locked plummeted to a six-month low of $7.6 billion as TRX price rallied. Cointelegraph investigates.
TRON Foundation, Justin Sun Ask U.S. Court to Dismiss SEC Lawsuit
The TRON Foundation and Justin Sun asked a New York court to dismiss an SEC lawsuit, arguing that the regulator failed to establish that the court has jurisdiction over the foreign defendants.
Why Circle's USDC Is Quitting the TRON Network
It could be part of a long-time realignment separating compliant and gray-market crypto, says Daniel Kuhn.
USDC Stablecoin Issuer Circle Dumps Tron Network; TRX Steady
Circle cited its “risk management” framework as part of the decision, among other factors.
TRON (TRX) Announcements
MoreGate.io Supports Upcoming TRON (TRX )Upgrade
Gate.io Supports Upcoming TRON (TRX )Upgrade
Gate.io Flexible Staking & Earn ATOM/DOT/XTZ/TRX: Get up to 1.6% - 13% APR!
Gate.io Flexible Staking & Earn ATOM/DOT/XTZ/TRX: Get up to 1.6% - 13% APR!
Gate.io Flexible Staking & Earn ATOM/DOT/XTZ/TRX: Get up to 1.6% - 13% APR!
Gate.io Flexible Staking & Earn ATOM/DOT/XTZ/TRX: Get up to 1.6% - 13% APR!
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $12.97B | 2.43B TRX | $0.1497 | N/A |
2024-09-18 | $13.00B | 2.19B TRX | $0.1499 | $0.1497 |
2024-09-17 | $12.92B | 2.52B TRX | $0.1489 | $0.1499 |
2024-09-16 | $12.85B | 2.03B TRX | $0.1479 | $0.1489 |
2024-09-15 | $12.78B | 1.92B TRX | $0.1474 | $0.1479 |
2024-09-14 | $12.92B | 2.56B TRX | $0.1489 | $0.1474 |
2024-09-13 | $13.15B | 2.60B TRX | $0.1519 | $0.1489 |