The Open Network Price TON
About The Open Network (TON)
The Open Network (TON) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.01267 | -0.22% |
24H | $0.2349 | +4.26% |
7D | $0.3473 | +6.43% |
30D | -$1.00 | -14.87% |
1Y | $3.16 | +122.85% |
Credibility Indicators
93.50
Reliability Score
Rank #1
#16
Percentile
TOP 5%
Team Members
Pavel Durov
Co-Founder
Nikolai Durov
Co-Founder
Steve Yun
Founding Member,President
Andrew Rogozov
Founding Member
Investors
DWF Labs
Animoca Brands
MEXC
Mask Network
KuCoin Ventures
Runa Capital
Mirana Ventures
Live The Open Network (TON) Price Update
The Open Network price today is $5.75 with a 24-hour trading volume of $10.09M, and as such The Open Network has a market cap of $14.52B, giving it a market dominance of 1.078%. The The Open Network price moved +4.26% in the last 24 hours.
The Open Network reached its highest price on 2024-06-15 when it was trading at its all-time high of $8.28, while its lowest price was recorded on 2023-06-10 when it was trading at its all-time low of $0.99. The current lowest price since the last cycle high was $0.99, and the highest price since the last cycle low was $8.28. The social sentiment of The Open Network is currently Neutral.
FAQs: The Open Network (TON) Price
What determines the price movement of The Open Network (TON)?
What is the highest price of The Open Network price in history?
What is the lowest price of The Open Network price in history?
What is the current market cap of The Open Network?
How many The Open Network are there in the market?
What is the maximum supply of The Open Network?
What is the fully diluted market cap (or FDV) of The Open Network?
What is the price prediction of The Open Network ?
Is The Open Network a good investment?
How to buy The Open Network?
The Open Network Tokenomics
The Open Network Data Analysis
Fund Flow Percentage
Net Main Inflow
+$696.57K
Net Retail Inflow
+$27.32M
Market Sentiment
33.00
Main Inflow | 0.63% | $996.26K |
Main Outflow | 0.18% | $299.68K |
Retail Inflow | 58.23% | $92.05M |
Retail Outflow | 40.96% | $64.73M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$27.32M
Medium Orders
Net Inflow ($)
+$133.93K
Large Orders
Net Inflow ($)
+$562.63K
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-19 | 93.05M | 65.03M | 28.01M |
2024-09-18 | 59.80M | 51.66M | 8.13M |
2024-09-17 | 72.74M | 60.49M | 12.24M |
2024-09-16 | 66.08M | 66.32M | -233.26K |
2024-09-15 | 58.60M | 51.72M | 6.87M |
2024-09-14 | 75.15M | 70.10M | 5.05M |
2024-09-13 | 112.04M | 76.23M | 35.81M |
2024-09-12 | 76.65M | 56.27M | 20.37M |
2024-09-11 | 89.21M | 81.64M | 7.57M |
2024-09-10 | 92.63M | 56.84M | 35.79M |
2024-09-09 | 106.41M | 62.81M | 43.59M |
2024-09-08 | 54.93M | 33.41M | 21.51M |
2024-09-07 | 79.77M | 63.28M | 16.48M |
2024-09-06 | 122.22M | 104.96M | 17.25M |
Holding Distribution
Top 5 Address | Total |
---|---|
Others | 100.00% |
The Open Network (TON) News
Daily News | BTC Oscillated and Fell, Market Awaits Tonight's CPI Data
The US August CPI data will be released tonight_ The US stock market is experiencing mixed ups and downs_ The RWA sector is worth monitoring.
With Founder Arrested, Can TON Chain Turn Danger into Safety?
Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.
Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar
The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.
Daily News | BTC Oscillates Widely, Market Awaits Tonight's CPI Data
Long term BTC holders remain steadfast in their holdings_ The BRC-20 sector is relatively impressive_ The market is waiting for tonight_s CPI data.
Daily News | Market Experienced a Downturn; Indian Crypto Exchange Lost Assets of over $230M; TON Foundation Plans to Launch Teleport BTC Project
The Indian crypto exchange has been attacked, resulting in losses of over $230 million in assets_ The TON Foundation plans to launch the Teleport BTC project to connect BTC with the TON eco_.
Daily News | BTC and ETH Rebounded; TON App Chain Collaborated with Polygon to Launch TON L2; Singer Doja Cat's X Account Was Hacked to Promote Fraudulent Coin
BTC rebounded and fluctuated at high levels, with market sentiment still leaning towards fear_ TON application chain collaborated with Polygon to launch TON L2.
The Open Network (TON) Announcements
MoreGate.io Completed Onston (ONSTON) to ZELIX (ZELIX) Token Migration
Gate.io Supports Onston (ONSTON) Token Split and Migrating to ZELIX (ZELIX)
Gate.io Completed the Renaming of The Open Network (TONCOIN) to The Open Network (TON) and Will Resume TON Trading
Gate.io Will Suspend TONCION/USDT Perpetual Trading for Renaming
Gate.io Supports the Renaming of The Open Network (TONCOIN) to The Open Network (TON)
Gate.io Completed the Renaming of Ton Community (TON) to Ton Community (TONC) and Will Resume TONC Trading
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $14.36B | 69.27M TON | $5.67 | N/A |
2024-09-18 | $13.93B | 63.10M TON | $5.50 | $5.67 |
2024-09-17 | $13.79B | 60.15M TON | $5.45 | $5.50 |
2024-09-16 | $13.80B | 57.42M TON | $5.43 | $5.45 |
2024-09-15 | $14.49B | 45.61M TON | $5.72 | $5.43 |
2024-09-14 | $14.65B | 82.27M TON | $5.78 | $5.72 |
2024-09-13 | $14.03B | 78.58M TON | $5.55 | $5.78 |
2024-09-12 | $13.67B | 69.28M TON | $5.40 | $5.55 |