Phantom Token Price PHM
$0.00008054
+34.18%
24H Low $0.00006002
$0.0001138 24H High
About Phantom Token (PHM)
Phantom protocol is a next-generation "defi + NFT" solution that supports NFT issuance and some transactions. For its defi application, phantom includes a cross chain protocol that supports synthetic asset generation and NFT issuance. Using smart contracts, phantom allows individuals to build synthetic assets (psassets) in a decentralized manner with mainstream cryptocurrencies or NFT as collateral. In terms of NFT, phantom enables users to trade score NFT, and participate in gamefi applications through NFT trading projects and roles issued by the platform.
24H Volume$16.22K
All-Time High(ATH)$0.01208
All-Time Low(ATL)$0.00002854
Market Cap$36.50K
Fully Diluted Valuation$793.60K
Market Cap/FDV4.6%
Circulating Supply460.00M PHM
Total Supply10.00B PHM
Max Supply10.00B PHM
Market SentimentPositive
* Data from 3rd parties
Phantom Token (PHM) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000004264 | -5.02% |
24H | $0.00002051 | +34.18% |
7D | $0.00001872 | +30.30% |
30D | $0.0000002408 | +0.3% |
1Y | $0.000009391 | +13.20% |
Investors
NGC Ventures
LD Capital
Gate.io
Kyros Ventures
Live Phantom Token (PHM) Price Update
Phantom Token price today is $0.00008054 with a 24-hour trading volume of $16.22K, and as such Phantom Token has a market cap of $36.50K, giving it a market dominance of 0.000029%. The Phantom Token price moved +34.18% in the last 24 hours.
Phantom Token reached its highest price on 2021-09-09 when it was trading at its all-time high of $0.01208, while its lowest price was recorded on 2023-06-13 when it was trading at its all-time low of $0.00002854. The current lowest price since the last cycle high was $0.00002854, and the highest price since the last cycle low was $0.01208. The social sentiment of Phantom Token is currently Neutral.
FAQs: Phantom Token (PHM) Price
What determines the price movement of Phantom Token (PHM)?
What is the highest price of Phantom Token price in history?
What is the lowest price of Phantom Token price in history?
What is the current market cap of Phantom Token?
How many Phantom Token are there in the market?
What is the maximum supply of Phantom Token?
What is the fully diluted market cap (or FDV) of Phantom Token?
What is the price prediction of Phantom Token ?
Is Phantom Token a good investment?
How to buy Phantom Token?
Phantom Token Tokenomics
Phantom Token Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$1.02K
Market Sentiment
0.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 19.55% | $329.70 |
Retail Outflow | 80.45% | $1.35K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$1.02K
Inflow ($)329.70
Outflow ($)1.35K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-23 | 329.70 | 1.35K | -1.02K |
2024-09-22 | 42.16K | 16.17K | 25.99K |
2024-09-21 | 212.36 | 26.12 | 186.24 |
2024-09-20 | 229.18 | 74.84 | 154.34 |
2024-09-19 | 632.12 | 17.60 | 614.52 |
2024-09-18 | 149.38 | 27.00 | 122.38 |
2024-09-17 | 750.65 | 152.64 | 598.01 |
2024-09-16 | 100.61 | 486.68 | -386.07 |
2024-09-15 | 294.30 | -- | 294.30 |
2024-09-14 | 411.52 | 82.50 | 329.02 |
2024-09-13 | 89.26 | 56.30 | 32.96 |
2024-09-12 | 1.36K | 980.72 | 379.80 |
2024-09-11 | 770.36 | 145.70 | 624.66 |
2024-09-10 | 626.32 | 136.82 | 489.50 |
2024-09-09 | 740.20 | 1.95K | -1.21K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x5a76763a440e7a681e6ec9e515e33f3e6cadf970 | 16.54% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 12.21% |
0x0f294667794501d7b0a13952a8cbb6ee3ccbfa67 | 8.25% |
0x4545a2bbc4710a4d812b4bde03e2944fff64302e | 7.72% |
0x3916757b2aaaee45c970c59a6e5950a4401520f7 | 6.25% |
Others | 49.03% |
Phantom Token Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 500.00M | 16.54% | 0.00/0.00 | 0x5a...f970 |
2 | 369.30M | 12.21% | 0.00/447.20K | 0x0d...92fe |
3 | 249.41M | 8.25% | 0.00/0.00 | 0x0f...fa67 |
4 | 233.47M | 7.72% | 0.00/0.00 | 0x45...302e |
5 | 189.06M | 6.25% | 0.00/0.00 | 0x39...20f7 |
6 | 174.29M | 5.76% | -1.44M/-273.78K | 0xc9...d0c8 |
7 | 132.14M | 4.37% | 0.00/0.00 | 0x36...0a14 |
8 | 116.06M | 3.84% | 0.00/0.00 | 0x58...c207 |
9 | 105.76M | 3.5% | 0.00/0.00 | 0x2e...5e64 |
10 | 79.99M | 2.65% | 0.00/0.00 | 0xa2...c683 |
11 | 77.79M | 2.57% | 0.00/0.00 | 0xd0...9c54 |
12 | 66.66M | 2.21% | 0.00/0.00 | 0x0e...a6c9 |
13 | 49.24M | 1.63% | -141.61K/-409.85K | 0x49...89cb |
14 | 39.99M | 1.32% | 0.00/0.00 | 0xba...7ba9 |
15 | 37.01M | 1.22% | 0.00/0.00 | 0x2d...09c0 |
16 | 35.00M | 1.16% | 0.00/0.00 | 0x51...471a |
17 | 25.06M | 0.83% | 0.00/0.00 | 0x56...1fd7 |
18 | 19.99M | 0.66% | 0.00/0.00 | 0xbb...ce57 |
19 | 17.99M | 0.6% | 0.00/0.00 | 0x39...02c6 |
20 | 15.99M | 0.53% | 0.00/0.00 | 0x7d...a4ea |
21 | 15.00M | 0.5% | 0.00/0.00 | 0xa3...d969 |
22 | 12.77M | 0.42% | 0.00/0.00 | 0x44...5e82 |
23 | 11.91M | 0.39% | 0.00/0.00 | 0xc9...c446 |
24 | 11.71M | 0.39% | 0.00/0.00 | 0xde...f617 |
25 | 11.46M | 0.38% | 0.00/0.00 | 0x74...f058 |
26 | 11.11M | 0.37% | 0.00/0.00 | 0x87...f939 |
27 | 10.01M | 0.33% | 0.00/0.00 | 0xec...0ea7 |
28 | 10.00M | 0.33% | 0.00/0.00 | 0xc1...d796 |
29 | 10.00M | 0.33% | 0.00/0.00 | 0xfa...75d7 |
30 | 9.35M | 0.31% | 0.00/0.00 | 0xa0...6b88 |
31 | 8.99M | 0.3% | 0.00/0.00 | 0xe5...d432 |
32 | 7.99M | 0.26% | 0.00/0.00 | 0x5b...089e |
33 | 7.34M | 0.24% | 0.00/0.00 | 0x3d...7fac |
34 | 7.26M | 0.24% | 0.00/0.00 | 0x03...3f22 |
35 | 7.08M | 0.23% | 0.00/0.00 | 0x3d...9d4b |
36 | 6.91M | 0.23% | 0.00/0.00 | 0x25...9f79 |
37 | 6.27M | 0.21% | 0.00/0.00 | 0xe4...7935 |
38 | 6.00M | 0.2% | 0.00/0.00 | 0x15...bc84 |
39 | 6.00M | 0.2% | 0.00/0.00 | 0xb3...9fab |
40 | 5.99M | 0.2% | 0.00/0.00 | 0xcf...a503 |
41 | 5.33M | 0.18% | 0.00/0.00 | 0xf3...6f56 |
42 | 5.33M | 0.18% | 0.00/0.00 | 0xb9...7147 |
43 | 5.02M | 0.17% | 0.00/0.00 | 0x01...f7d2 |
44 | 5.00M | 0.17% | 0.00/0.00 | 0xe4...e6a9 |
45 | 4.78M | 0.16% | 0.00/0.00 | 0x1d...c1f6 |
46 | 4.60M | 0.15% | 0.00/0.00 | 0x9f...60fb |
47 | 4.57M | 0.15% | 0.00/0.00 | 0x78...3af5 |
48 | 4.44M | 0.15% | 0.00/0.00 | 0x47...3699 |
49 | 4.26M | 0.14% | 0.00/0.00 | 0x9f...f10c |
50 | 4.10M | 0.14% | 0.00/0.00 | 0x24...5003 |
51 | 4.00M | 0.13% | 0.00/0.00 | 0x0d...54f0 |
52 | 3.99M | 0.13% | 0.00/0.00 | 0x52...05e3 |
53 | 3.99M | 0.13% | 0.00/0.00 | 0xec...85cb |
54 | 3.68M | 0.12% | 0.00/0.00 | 0x17...9b26 |
55 | 3.57M | 0.12% | 0.00/0.00 | 0x63...a6d6 |
56 | 3.40M | 0.11% | 0.00/0.00 | 0xcb...65af |
57 | 3.29M | 0.11% | 0.00/0.00 | 0x10...f915 |
58 | 3.20M | 0.11% | 0.00/0.00 | 0x06...d950 |
59 | 3.18M | 0.11% | 0.00/0.00 | 0x55...b29e |
60 | 3.06M | 0.1% | 0.00/0.00 | 0xd7...085d |
61 | 3.03M | 0.1% | 0.00/0.00 | 0xa6...0c50 |
62 | 2.94M | 0.1% | 0.00/0.00 | 0x80...f7cf |
63 | 2.67M | 0.09% | 0.00/0.00 | 0xf6...2003 |
64 | 2.63M | 0.09% | 0.00/0.00 | 0x6f...1f65 |
65 | 2.53M | 0.08% | 0.00/0.00 | 0xe6...2be5 |
66 | 2.50M | 0.08% | 0.00/0.00 | 0xfb...8d9a |
67 | 2.49M | 0.08% | 0.00/0.00 | 0x9a...29b1 |
68 | 2.42M | 0.08% | 0.00/0.00 | 0xeb...1f3a |
69 | 2.24M | 0.07% | 0.00/0.00 | 0x57...5054 |
70 | 2.21M | 0.07% | 0.00/0.00 | 0x50...73a2 |
71 | 2.10M | 0.07% | 0.00/0.00 | 0x88...e8f3 |
72 | 2.06M | 0.07% | 0.00/0.00 | 0x2d...185e |
73 | 2.00M | 0.07% | 0.00/0.00 | 0x4a...b0e1 |
74 | 1.99M | 0.07% | 0.00/0.00 | 0x20...e6d4 |
75 | 1.98M | 0.07% | 0.00/0.00 | 0x74...3765 |
76 | 1.96M | 0.07% | 0.00/0.00 | 0xc6...7082 |
77 | 1.95M | 0.06% | 0.00/0.00 | 0xda...f1b4 |
78 | 1.81M | 0.06% | 0.00/0.00 | 0x41...fa04 |
79 | 1.79M | 0.06% | 0.00/0.00 | 0x50...671b |
80 | 1.76M | 0.06% | 0.00/0.00 | 0x28...4c62 |
81 | 1.61M | 0.05% | 0.00/0.00 | 0x78...62fb |
82 | 1.57M | 0.05% | 0.00/0.00 | 0x15...08bd |
83 | 1.55M | 0.05% | 0.00/0.00 | 0x78...ec69 |
84 | 1.53M | 0.05% | 0.00/0.00 | 0x2d...6476 |
85 | 1.51M | 0.05% | 0.00/0.00 | 0x61...0851 |
86 | 1.50M | 0.05% | 0.00/0.00 | 0x38...a394 |
87 | 1.48M | 0.05% | 0.00/0.00 | 0x47...e704 |
88 | 1.46M | 0.05% | 0.00/0.00 | 0xb0...3d7d |
89 | 1.44M | 0.05% | 1.44M/1.44M | 0x03...eb8d |
90 | 1.44M | 0.05% | 0.00/0.00 | 0xd2...6bc7 |
91 | 1.44M | 0.05% | 0.00/0.00 | 0x68...2de7 |
92 | 1.42M | 0.05% | 0.00/0.00 | 0xd2...239d |
93 | 1.39M | 0.05% | 0.00/0.00 | 0x59...29c1 |
94 | 1.33M | 0.04% | 0.00/0.00 | 0x40...c4b9 |
95 | 1.33M | 0.04% | 0.00/0.00 | 0x46...d5fd |
96 | 1.29M | 0.04% | 0.00/0.00 | 0x3a...d059 |
97 | 1.26M | 0.04% | 0.00/0.00 | 0xe9...5aed |
98 | 1.25M | 0.04% | 0.00/0.00 | 0xff...fb4d |
99 | 1.24M | 0.04% | 0.00/0.00 | 0xd3...c5b8 |
100 | 1.22M | 0.04% | 0.00/0.00 | 0x81...1825 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-22 | $28.40K | 1.42M PHM | $0.00006175 | N/A |
2024-09-21 | $28.94K | 30.42M PHM | $0.00006293 | $0.00006175 |
2024-09-20 | $28.70K | 27.87M PHM | $0.00006239 | $0.00006293 |
2024-09-19 | $27.56K | 42.81M PHM | $0.00005993 | $0.00006239 |
2024-09-18 | $27.59K | 5.72M PHM | $0.00005999 | $0.00005993 |
2024-09-17 | $27.56K | 4.07M PHM | $0.00005991 | $0.00005999 |
2024-09-16 | $28.15K | 55.29M PHM | $0.00006121 | $0.00005991 |