Mithril Share Price MIS
About Mithril Share (MIS)
Mithril Share (MIS) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0002357 | -0.14% |
24H | -$0.00187 | -1.10% |
7D | -$0.007996 | -4.54% |
30D | $0.00442 | +2.70% |
1Y | -$0.02633 | -13.54% |
Credibility Indicators
61.47
Reliability Score
Rank #1
#3609
Percentile
TOP 30%
Live Mithril Share (MIS) Price Update
Mithril Share price today is $0.1681 with a 24-hour trading volume of $45.53, and as such Mithril Share has a market cap of $60.38K, giving it a market dominance of 0.0000030%. The Mithril Share price moved -1.10% in the last 24 hours.
Mithril Share reached its highest price on 2021-01-03 when it was trading at its all-time high of $3,407.79, while its lowest price was recorded on 2022-05-20 when it was trading at its all-time low of $0.01331. The current lowest price since the last cycle high was $0.01331, and the highest price since the last cycle low was $3,407.79. The social sentiment of Mithril Share is currently Neutral.
FAQs: Mithril Share (MIS) Price
What determines the price movement of Mithril Share (MIS)?
What is the highest price of Mithril Share price in history?
What is the lowest price of Mithril Share price in history?
What is the current market cap of Mithril Share?
How many Mithril Share are there in the market?
What is the maximum supply of Mithril Share?
What is the fully diluted market cap (or FDV) of Mithril Share?
What is the price prediction of Mithril Share ?
Is Mithril Share a good investment?
How to buy Mithril Share?
Mithril Share Tokenomics
Mithril Share Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$11.14
Market Sentiment
0.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$11.14
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | -- | 11.14 | -11.14 |
2024-09-19 | 10.88 | -- | 10.88 |
2024-09-18 | 50.52 | -- | 50.52 |
2024-09-17 | 27.40 | -- | 27.40 |
2024-09-16 | 19.48 | -- | 19.48 |
2024-09-15 | 165.60 | -- | 165.60 |
2024-09-14 | 5.66 | -- | 5.66 |
2024-09-11 | 95.32 | -- | 95.32 |
2024-09-10 | 19.52 | -- | 19.52 |
2024-09-09 | 3.24 | 108.68 | -105.44 |
2024-09-08 | 291.84 | 181.06 | 110.78 |
2024-09-07 | 935.86 | -- | 935.86 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 43.44% |
0xb338df5ee1f515baff8de46a05de19ce1bcaab94 | 31.25% |
0x14e33e1d6cc4d83d7476492c0a52b3d4f869d892 | 6.23% |
0x066f3a3b7c8fa077c71b9184d862ed0a4d5cf3e0 | 3.04% |
0x9d9418803f042ccd7647209b0ffd617981d5c619 | 2.75% |
Others | 13.29% |
Mithril Share Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 434.38K | 43.44% | 0.00/0.00 | 0x0d...92fe |
2 | 312.49K | 31.25% | 0.00/0.00 | 0xb3...ab94 |
3 | 62.29K | 6.23% | 0.00/0.00 | 0x14...d892 |
4 | 30.35K | 3.04% | 0.00/30.50 | 0x06...f3e0 |
5 | 27.49K | 2.75% | 0.00/0.00 | 0x9d...c619 |
6 | 19.14K | 1.91% | 0.00/0.00 | 0x1c...558c |
7 | 15.22K | 1.52% | 0.00/0.00 | 0xf9...54da |
8 | 12.00K | 1.2% | 0.00/0.00 | 0x35...1dbf |
9 | 10.53K | 1.05% | 0.00/0.00 | 0x40...1556 |
10 | 5.84K | 0.58% | 0.00/0.00 | 0xb3...ae09 |
11 | 3.88K | 0.39% | 0.00/0.00 | 0xf7...0b08 |
12 | 3.84K | 0.38% | 0.00/0.00 | 0x13...577b |
13 | 3.41K | 0.34% | 0.00/0.00 | 0x64...9126 |
14 | 3.10K | 0.31% | 0.00/0.00 | 0xdc...9adc |
15 | 2.97K | 0.3% | 0.00/0.00 | 0x35...c143 |
16 | 2.86K | 0.29% | 0.00/0.00 | 0xc5...c216 |
17 | 2.71K | 0.27% | 0.00/0.00 | 0xa0...4349 |
18 | 2.47K | 0.25% | 0.00/0.00 | 0xd0...9be0 |
19 | 2.00K | 0.2% | 0.00/0.00 | 0xa0...0a92 |
20 | 2.00K | 0.2% | 0.00/0.00 | 0xf0...c448 |
21 | 1.95K | 0.2% | 0.00/0.00 | 0xa9...acea |
22 | 1.84K | 0.18% | 0.00/0.00 | 0x99...ea5a |
23 | 1.82K | 0.18% | 0.00/0.00 | 0xdb...ed3f |
24 | 1.71K | 0.17% | 0.00/0.00 | 0xc0...575c |
25 | 1.70K | 0.17% | 0.00/0.00 | 0x41...688a |
26 | 1.60K | 0.16% | 0.00/0.00 | 0xed...bc39 |
27 | 1.47K | 0.15% | 0.00/0.00 | 0x58...78cd |
28 | 1.43K | 0.14% | 0.00/0.00 | 0x4e...e8d3 |
29 | 1.15K | 0.12% | 0.00/0.00 | 0xfa...1fec |
30 | 1.08K | 0.11% | 0.00/0.00 | 0xa7...50db |
31 | 1.07K | 0.11% | 0.00/0.00 | 0x5d...c01a |
32 | 1.00K | 0.1% | 0.00/0.00 | 0x73...aeb8 |
33 | 1.00K | 0.1% | 0.00/0.00 | 0x57...6c05 |
34 | 987.00 | 0.1% | 0.00/0.00 | 0x88...374b |
35 | 900.00 | 0.09% | 0.00/0.00 | 0xf8...1edb |
36 | 892.59 | 0.09% | 0.00/0.00 | 0xb3...0e75 |
37 | 773.51 | 0.08% | 0.00/0.00 | 0xd6...eaa0 |
38 | 725.63 | 0.07% | 0.00/0.00 | 0x36...e55c |
39 | 657.38 | 0.07% | 0.00/0.00 | 0x35...ab28 |
40 | 608.98 | 0.06% | 0.00/0.00 | 0xce...7175 |
41 | 557.32 | 0.06% | 0.00/0.00 | 0x36...72b1 |
42 | 555.32 | 0.06% | 0.00/0.00 | 0x92...1269 |
43 | 545.54 | 0.05% | 0.00/0.00 | 0x5d...78ad |
44 | 501.92 | 0.05% | 0.00/0.00 | 0xc2...bd73 |
45 | 438.00 | 0.04% | 0.00/0.00 | 0x65...4bb3 |
46 | 430.00 | 0.04% | 0.00/0.00 | 0xeb...69e3 |
47 | 423.62 | 0.04% | 0.00/0.00 | 0x8d...2cf0 |
48 | 403.72 | 0.04% | 0.00/0.00 | 0x02...d6b4 |
49 | 394.60 | 0.04% | 0.00/0.00 | 0x68...4df2 |
50 | 394.00 | 0.04% | 0.00/0.00 | 0xc1...0e0f |
51 | 371.00 | 0.04% | 0.00/0.00 | 0x6a...f61c |
52 | 331.31 | 0.03% | 0.00/0.00 | 0x76...d5d7 |
53 | 299.64 | 0.03% | 0.00/0.00 | 0x05...765e |
54 | 296.88 | 0.03% | 0.00/0.00 | 0xf7...7da5 |
55 | 286.26 | 0.03% | 0.00/0.00 | 0x71...221e |
56 | 272.38 | 0.03% | 0.00/0.00 | 0x08...857c |
57 | 266.63 | 0.03% | 0.00/0.00 | 0x51...337c |
58 | 263.06 | 0.03% | 0.00/0.00 | 0xcb...f8f3 |
59 | 254.07 | 0.03% | 0.00/0.00 | 0x76...9b67 |
60 | 251.66 | 0.03% | 0.00/0.00 | 0x26...9e3e |
61 | 250.06 | 0.03% | 0.00/0.00 | 0x9f...4496 |
62 | 243.77 | 0.02% | 0.00/0.00 | 0xf2...7656 |
63 | 242.43 | 0.02% | 0.00/0.00 | 0x34...55fa |
64 | 237.99 | 0.02% | 0.00/0.00 | 0x89...31bd |
65 | 226.20 | 0.02% | 0.00/0.00 | 0xa6...f3a8 |
66 | 220.38 | 0.02% | 0.00/0.00 | 0xc9...e132 |
67 | 219.94 | 0.02% | 0.00/0.00 | 0x63...fb40 |
68 | 208.83 | 0.02% | 0.00/0.00 | 0x19...bf3f |
69 | 201.08 | 0.02% | 0.00/0.00 | 0xac...e54e |
70 | 200.00 | 0.02% | 0.00/0.00 | 0x8b...12c6 |
71 | 171.26 | 0.02% | 0.00/0.00 | 0x10...e9f5 |
72 | 163.80 | 0.02% | 0.00/0.00 | 0xaf...8b03 |
73 | 150.97 | 0.02% | 0.00/0.00 | 0x57...03eb |
74 | 150.00 | 0.01% | 0.00/0.00 | 0x49...2c89 |
75 | 143.96 | 0.01% | 0.00/0.00 | 0xfd...6288 |
76 | 142.90 | 0.01% | 0.00/0.00 | 0xfd...7702 |
77 | 140.09 | 0.01% | 0.00/0.00 | 0x74...4975 |
78 | 129.67 | 0.01% | 0.00/0.00 | 0xe4...9fe6 |
79 | 111.53 | 0.01% | 0.00/0.00 | 0xed...cf46 |
80 | 109.13 | 0.01% | 0.00/0.00 | 0xdb...3e36 |
81 | 105.86 | 0.01% | 0.00/0.00 | 0xe7...5a63 |
82 | 101.45 | 0.01% | 0.00/0.00 | 0x41...e70c |
83 | 100.94 | 0.01% | 0.00/0.00 | 0x4c...daa3 |
84 | 100.29 | 0.01% | 0.00/0.00 | 0xe0...79e7 |
85 | 100.00 | 0.01% | 0.00/0.00 | 0xd6...4023 |
86 | 99.51 | 0.01% | 0.00/0.00 | 0x4a...f38c |
87 | 97.89 | 0.01% | 0.00/0.00 | 0x88...9f44 |
88 | 95.31 | 0.01% | 0.00/0.00 | 0xf6...e0bc |
89 | 94.46 | 0.01% | 0.00/0.00 | 0xae...c2cc |
90 | 93.01 | 0.01% | 0.00/0.00 | 0xc5...27ae |
91 | 82.43 | 0.01% | 0.00/0.00 | 0x7b...afdc |
92 | 81.18 | 0.01% | 0.00/0.00 | 0xa5...630c |
93 | 81.00 | 0.01% | 0.00/0.00 | 0xd8...3a5c |
94 | 80.00 | 0.01% | 0.00/0.00 | 0xf3...dcd4 |
95 | 79.15 | 0.01% | 0.00/0.00 | 0xe6...b45f |
96 | 78.69 | 0.01% | 0.00/0.00 | 0x82...81c5 |
97 | 78.17 | 0.01% | 0.00/0.00 | 0x1b...390a |
98 | 76.87 | 0.01% | 0.00/0.00 | 0xaa...1de6 |
99 | 73.06 | 0.01% | 0.00/0.00 | 0x67...886e |
100 | 72.43 | 0.01% | 0.00/0.00 | 0xe2...2cad |
Mithril Share (MIS) News
Elon Musk and Tesla Win: Dogecoin Lawsuit Dismissal Explained
Musk’s Victory Gives Celebrities Relief to Endorse Digital Assets
Solana's ETF Launch Sparks Optimism: Predictions for SOL's Price Surge
Solana Price Prediction: SOL to Reach $1,300 if SEC Approves its ETFs
Daily News | Crypto Market is Generally Declining; Curve CEO Clarified Misunderstandings Regarding the UwU Lend Hacking Incident and CRV Burning
The crypto market is generally declining, with MAGA performing well_ Curve CEO clarified misunderstandings regarding the UwU Lend hacking incident and CRV burning.
Daily News | Blockchain Developer Sphere Launched TG Extension from Bank to Wallet; The European Commission Urges Preparations for the Integration of Blockchain and AI
Blockchain developer Sphere launched a Telegram extension from bank to wallet_ The European Commission urges preparations for integrating blockchain and artificial intelligence_ Ethereum Layer 2 Taiko goes live on the main network.
Optimism Executes $89 Private Sale of OP Tokens
OP Price Prediction: OP May Trade at Around $7.93 by End of 2024
SEC Commissioner Discusses the Prospect of Approving an Ethereum ETF
SEC to make its Decision on BlackRock’s ETH ETF in May
Mithril Share (MIS) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $61.06K | 586.13 MIS | $0.1703 | N/A |
2024-09-18 | $56.20K | 145.04 MIS | $0.1565 | $0.1703 |
2024-09-17 | $58.49K | 59.82 MIS | $0.1628 | $0.1565 |
2024-09-16 | $58.47K | 59.82 MIS | $0.1628 | $0.1628 |
2024-09-15 | $58.15K | 528.86 MIS | $0.1619 | $0.1628 |
2024-09-14 | $60.94K | 82.24 MIS | $0.1697 | $0.1619 |
2024-09-13 | $62.97K | 5.37 MIS | $0.1761 | $0.1697 |