0

Loopring Price LRC

$0.1259
+0.39%
24H Low $0.123
$0.1268 24H High

About Loopring (LRC)

Loopring is an open multi token transaction agreement based on erc20 and smart contract. Through this agreement, a decentralized exchange application without asset custody and capital freezing can be established. The decentralized technology is adopted to provide a zero risk token exchange model, and allow multiple exchanges to make off chain matching and on chain settlement of the same orders through competition. LRC is the Lu Yin technology token on Ethereum. LRC holders can pay the lowest transaction costs; Benefit from all network activities.
24H Volume$59.33K
All-Time High(ATH)$3.75
All-Time Low(ATL)$0.01963
Market Cap$155.99M
Fully Diluted Valuation$172.08M
Market Cap/FDV90.65%
Circulating Supply1.24B LRC
Total Supply1.37B LRC
Max Supply1.37B LRC
Market SentimentPositive
* Data from 3rd parties

Loopring (LRC) Price Trends

Time period
Change amount
% Change
1H$0.0003014+0.24%
24H$0.0004891+0.39%
7D$0.003417+2.79%
30D-$0.006738-5.08%
1Y-$0.0525-29.43%

Credibility Indicators

85.32

Reliability Score

Rank #1

#312

Percentile

TOP 5%

Team Members

Daniel Wang

Daniel Wang

Jay Zhou

Jay Zhou

Johnston Chen

Johnston Chen

Investors

Eden Block

Eden Block

Fundamental Labs

Fundamental Labs

Obsidian Capital

Obsidian Capital

NEO EcoFund

NEO EcoFund

Live Loopring (LRC) Price Update

Loopring price today is $0.1259 with a 24-hour trading volume of $59.33K, and as such Loopring has a market cap of $155.99M, giving it a market dominance of 0.0063%. The Loopring price moved +0.39% in the last 24 hours.

Loopring reached its highest price on 2021-11-10 when it was trading at its all-time high of $3.75, while its lowest price was recorded on 2019-12-18 when it was trading at its all-time low of $0.01963. The current lowest price since the last cycle high was $0.01963, and the highest price since the last cycle low was $3.75. The social sentiment of Loopring is currently Positive.

FAQs: Loopring (LRC) Price

What determines the price movement of Loopring (LRC)?

What is the highest price of Loopring price in history?

What is the lowest price of Loopring price in history?

What is the current market cap of Loopring?

How many Loopring are there in the market?

What is the maximum supply of Loopring?

What is the fully diluted market cap (or FDV) of Loopring?

What is the price prediction of Loopring ?

Is Loopring a good investment?

How to buy Loopring?

Loopring Tokenomics

Loopring Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$2.40M

Market Sentiment

49.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
95.39%$2.53M
Retail Outflow
4.61%$122.34K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$2.40M

Inflow ($)2.53M
Outflow ($)122.34K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-202.53M122.34K2.40M
2024-09-195.39M1.26M4.12M
2024-09-183.61M887.06K2.72M
2024-09-173.18M596.98K2.58M
2024-09-164.44M1.19M3.24M
2024-09-153.01M1.35M1.65M
2024-09-143.34M578.92K2.76M
2024-09-133.18M360.08K2.82M
2024-09-122.78M355.14K2.43M
2024-09-113.68M619.55K3.06M
2024-09-103.75M528.06K3.22M
2024-09-093.47M967.74K2.50M
2024-09-081.75M385.09K1.36M
2024-09-074.36M1.20M3.16M

Holding Distribution

Top 5 AddressTotal
0x674bdf20a0f284d710bc40872100128e2d66bd3f
9.46%
0xf977814e90da44bfa03b6295a0616a897441acec
9.46%
0x5a52e96bacdabb82fd05763e25335261b270efcb
3.58%
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8
3.29%
0x46f80018211d5cbbc988e853a8683501fca4ee9b
2.75%
Others
71.46%

Loopring Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1130.03M9.46%
44.44K/-67.80K
0x67...bd3f
2130.01M9.46%
0.00/3.48M
0xf9...acec
349.16M3.58%
0.00/0.00
0x5a...efcb
445.26M3.29%
0.00/0.00
0xbe...33e8
537.75M2.75%
0.00/0.00
0x46...ee9b
626.60M1.94%
-67.73K/-838.29K
0x6c...da7b
725.49M1.85%
0.00/0.00
0xa2...e3f5
823.79M1.73%
0.00/0.00
0x9b...8d46
922.43M1.63%
0.00/0.00
0x87...d4e8
1021.29M1.55%
0.00/-9.00M
0x99...15ab
1120.27M1.47%
130.28K/3.64M
0x9a...3311
1219.14M1.39%
-27.25K/-144.60K
0xe8...4865
1317.42M1.27%
0.00/0.00
0xf3...02a3
1416.74M1.22%
0.00/0.00
0x85...6b4c
1516.12M1.17%
541.50K/1.03M
0x24...3f95
1615.27M1.11%
20.01K/904.45K
0xf8...aa40
1714.14M1.03%
0.00/0.00
0xaf...c5da
1812.56M0.91%
-51.59K/502.72K
0xa9...3e43
1912.30M0.9%
0.00/0.00
0xd8...803a
2011.27M0.82%
0.00/0.00
0xbd...8656
2111.01M0.8%
0.00/0.00
0x84...cc6b
2210.19M0.74%
0.00/0.00
0xeb...e509
2310.00M0.73%
0.00/0.00
0x77...810f
249.73M0.71%
0.00/0.00
0x43...c46a
259.57M0.7%
0.00/0.00
0xc6...d062
269.48M0.69%
0.00/0.00
0x72...aacb
279.18M0.67%
0.00/0.00
0xde...ca93
288.94M0.65%
0.00/0.00
0x87...2ba7
298.79M0.64%
0.00/0.00
0xde...0d80
308.75M0.64%
0.00/0.00
0x10...9354
317.75M0.56%
997.45K/4.13M
0xde...f82a
327.66M0.56%
0.00/0.00
0xe8...7327
337.50M0.55%
0.00/0.00
0x04...90b7
347.47M0.54%
0.00/0.00
0x3f...63d9
357.33M0.53%
0.00/0.00
0x17...9f21
367.18M0.52%
0.00/0.00
0x17...f759
377.06M0.51%
0.00/0.00
0xc8...3dec
386.98M0.51%
0.00/0.00
0x70...cbaa
396.88M0.5%
0.00/0.00
0x24...d1fe
406.86M0.5%
0.00/0.00
0xd1...76b7
416.80M0.5%
0.00/0.00
0x3a...cc32
426.48M0.47%
0.00/0.00
0xd6...9a2c
436.01M0.44%
0.00/0.00
0x2e...16f3
445.96M0.43%
0.00/0.00
0x64...f7d9
455.86M0.43%
0.00/0.00
0x74...f44e
465.26M0.38%
0.00/0.00
0xf3...83d1
475.21M0.38%
0.00/0.00
0x0f...a4ea
485.21M0.38%
0.00/0.00
0x7c...b213
495.08M0.37%
0.00/0.00
0x71...12f8
504.97M0.36%
0.00/0.00
0x6a...dadd
514.94M0.36%
0.00/0.00
0x62...3130
524.83M0.35%
0.00/0.00
0xc6...098f
534.60M0.34%
0.00/0.00
0xee...40e4
544.60M0.33%
0.00/0.00
0x29...ff7b
554.58M0.33%
0.00/0.00
0x45...b3da
564.50M0.33%
0.00/0.00
0x15...6629
574.27M0.31%
48.19K/48.19K
0xc0...3370
584.17M0.3%
0.00/0.00
0xdd...c336
594.15M0.3%
0.00/0.00
0x3f...4f07
604.01M0.29%
3.97K/22.59K
0x94...a642
613.83M0.28%
0.00/0.00
0xf9...7a2a
623.78M0.28%
0.00/0.00
0xed...87c9
633.67M0.27%
0.00/0.00
0x3e...3de9
643.66M0.27%
0.00/0.00
0xb3...c1bd
653.52M0.26%
0.00/0.00
0xe8...7738
663.51M0.26%
0.00/0.00
0xc8...f071
673.50M0.26%
0.00/0.00
0x7b...8d90
683.21M0.23%
0.00/0.00
0x2a...3ace
693.14M0.23%
0.00/0.00
0xfb...15b5
703.02M0.22%
0.00/0.00
0x6e...8412
713.00M0.22%
0.00/0.00
0x75...e085
723.00M0.22%
0.00/0.00
0xe7...cb25
732.87M0.21%
0.00/0.00
0xb6...8abb
742.84M0.21%
3.59K/32.64K
0xa5...aed1
752.81M0.2%
0.00/0.00
0x87...2fe0
762.78M0.2%
0.00/-5.87K
0x06...d206
772.75M0.2%
0.00/0.00
0xa5...4e9e
782.74M0.2%
-12.85K/148.29K
0xcf...0703
792.63M0.19%
-2.54K/85.14K
0x94...0c74
802.54M0.19%
0.00/0.00
0x05...53b7
812.50M0.18%
0.00/0.00
0xa6...694e
822.50M0.18%
0.00/0.00
0x24...0149
832.47M0.18%
0.00/0.00
0x72...7a4a
842.44M0.18%
0.00/0.00
0x19...9038
852.39M0.17%
0.00/-74.30
0xf6...019c
862.36M0.17%
0.00/21.80K
0x96...5d4e
872.24M0.16%
0.00/0.00
0x0e...4dbb
882.19M0.16%
-5.53K/-226.88K
0x0d...92fe
892.17M0.16%
0.00/0.00
0x6e...c95e
902.16M0.16%
0.00/0.00
0xdb...cbd5
912.13M0.16%
0.00/0.00
0x4a...0e34
922.10M0.15%
0.00/0.00
0xdc...7744
932.10M0.15%
0.00/0.00
0x4a...856a
942.08M0.15%
0.00/0.00
0xa7...9a37
952.07M0.15%
0.00/27.32K
0x09...6971
962.07M0.15%
0.00/0.00
0xab...1a31
972.03M0.15%
0.00/0.00
0x95...74a6
982.03M0.15%
0.00/0.00
0x37...628a
992.03M0.15%
0.00/2.03M
0x79...fbe9
1002.02M0.15%
2.02M/2.02M
0xa3...57eb
Date
Market Cap
Volume
Open
Close
2024-09-20$154.67M138.63M LRC$0.124N/A
2024-09-19$153.17M135.81M LRC$0.1229$0.124
2024-09-18$144.16M118.19M LRC$0.1159$0.1229
2024-09-17$141.12M104.66M LRC$0.1134$0.1159
2024-09-16$143.90M128.59M LRC$0.1158$0.1134
2024-09-15$152.20M63.86M LRC$0.1222$0.1158
2024-09-14$153.28M94.36M LRC$0.1229$0.1222
2024-09-13$151.43M82.68M LRC$0.1215$0.1229