Livepeer Price LPT
$13.43
+7.84%
24H Low $12.46
$13.87 24H High
About Livepeer (LPT)
Livepeer is an open source live video platform service based on Ethereum blockchain. Livepeer token (LPT) is the protocol token of livepeer network. Token holders can bind tokens to transcoders to perform work on your behalf and earn new tokens and benefits every day.
24H Volume$246.68K
All-Time High(ATH)$99.03
All-Time Low(ATL)$0.354
Market Cap$463.02M
Fully Diluted Valuation$463.02M
Market Cap/FDV100%
Circulating Supply34.62M LPT
Total Supply34.62M LPT
Max Supply34.62M LPT
Market SentimentPositive
* Data from 3rd parties
Livepeer (LPT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.02558 | -0.19% |
24H | $0.9769 | +7.84% |
7D | $0.9048 | +7.22% |
30D | $2.24 | +20.06% |
1Y | $7.48 | +125.74% |
Credibility Indicators
78.37
Reliability Score
Rank #1
#891
Percentile
TOP 5%
Team Members
唐霄
Doug Petkanics
Investors
Coinbase Ventures
Pantera Capital
Multicoin Capital
Tiger Global Management
Digital Currency Group (DCG)
CoinFund
6th Man Ventures
Alan Howard
Live Livepeer (LPT) Price Update
Livepeer price today is $13.43 with a 24-hour trading volume of $246.68K, and as such Livepeer has a market cap of $463.02M, giving it a market dominance of 0.017%. The Livepeer price moved +7.84% in the last 24 hours.
Livepeer reached its highest price on 2021-11-09 when it was trading at its all-time high of $99.03, while its lowest price was recorded on 2019-10-26 when it was trading at its all-time low of $0.354. The current lowest price since the last cycle high was $0.354, and the highest price since the last cycle low was $99.03. The social sentiment of Livepeer is currently Positive.
FAQs: Livepeer (LPT) Price
What determines the price movement of Livepeer (LPT)?
What is the highest price of Livepeer price in history?
What is the lowest price of Livepeer price in history?
What is the current market cap of Livepeer?
How many Livepeer are there in the market?
What is the maximum supply of Livepeer?
What is the fully diluted market cap (or FDV) of Livepeer?
What is the price prediction of Livepeer ?
Is Livepeer a good investment?
How to buy Livepeer?
Livepeer Tokenomics
Livepeer Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.45M
Market Sentiment
48.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 91.17% | $2.71M |
Retail Outflow | 8.83% | $263.35K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.45M
Inflow ($)2.71M
Outflow ($)263.35K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 2.71M | 263.35K | 2.45M |
2024-09-19 | 15.27M | 3.84M | 11.43M |
2024-09-18 | 9.75M | 1.51M | 8.24M |
2024-09-17 | 7.69M | 1.38M | 6.31M |
2024-09-16 | 6.89M | 1.31M | 5.57M |
2024-09-15 | 5.68M | 458.33K | 5.22M |
2024-09-14 | 9.69M | 1.06M | 8.63M |
2024-09-13 | 15.14M | 3.92M | 11.22M |
2024-09-12 | 9.57M | 1.61M | 7.95M |
2024-09-11 | 9.21M | 1.38M | 7.83M |
2024-09-10 | 10.31M | 1.23M | 9.08M |
2024-09-09 | 8.79M | 952.86K | 7.84M |
2024-09-08 | 8.88M | 1.41M | 7.46M |
2024-09-07 | 11.25M | 1.49M | 9.76M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x6a23f4940bd5ba117da261f98aae51a8bffa210a | 33.66% |
0xf977814e90da44bfa03b6295a0616a897441acec | 11.78% |
0xd8b9f62de8b8217ab997df060a47c020c81f9997 | 3.26% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 2.27% |
0xee4831b5197c97da09e9db143f47711240312237 | 2.04% |
Others | 46.99% |
Livepeer Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 8.38M | 33.66% | -96.19/-4.78K | 0x6a...210a |
2 | 2.93M | 11.78% | 0.00/0.00 | 0xf9...acec |
3 | 812.50K | 3.26% | 0.00/0.00 | 0xd8...9997 |
4 | 565.28K | 2.27% | -4.68K/-7.25K | 0x6c...da7b |
5 | 507.94K | 2.04% | 0.00/0.00 | 0xee...2237 |
6 | 352.68K | 1.42% | 0.00/0.00 | 0x0c...9746 |
7 | 343.85K | 1.38% | 0.00/5.06K | 0x50...5f6c |
8 | 299.99K | 1.2% | 0.00/0.00 | 0x4f...f6bb |
9 | 292.38K | 1.17% | 0.00/0.00 | 0x92...62df |
10 | 208.05K | 0.83% | 0.00/0.00 | 0x86...fff1 |
11 | 180.07K | 0.72% | 0.00/0.00 | 0xf2...cb0d |
12 | 172.45K | 0.69% | 0.00/0.00 | 0x04...1550 |
13 | 169.02K | 0.68% | -69.91/-4.01K | 0xe0...c37a |
14 | 150.29K | 0.6% | 0.00/67.00K | 0x46...ee9b |
15 | 121.34K | 0.49% | 0.00/758.00 | 0x57...b605 |
16 | 106.40K | 0.43% | 71.00/8.59K | 0x5b...f7ef |
17 | 105.51K | 0.42% | 0.00/0.00 | 0x77...3120 |
18 | 104.66K | 0.42% | 0.00/0.00 | 0x7d...fa3f |
19 | 104.61K | 0.42% | 0.00/0.00 | 0x6d...1a28 |
20 | 84.50K | 0.34% | 0.00/0.00 | 0x72...56e9 |
21 | 83.60K | 0.34% | 0.00/-1.08K | 0x9a...3311 |
22 | 83.24K | 0.33% | 0.00/0.00 | 0xaf...c5da |
23 | 77.30K | 0.31% | 0.00/0.00 | 0x69...2bfe |
24 | 69.64K | 0.28% | 9.81K/14.40K | 0x28...1d60 |
25 | 69.11K | 0.28% | 0.00/0.00 | 0x47...8511 |
26 | 66.95K | 0.27% | 0.00/26.99K | 0x3f...63d9 |
27 | 63.46K | 0.25% | -1.61K/-29.09K | 0xa9...3e43 |
28 | 58.73K | 0.24% | 0.00/306.33 | 0xc0...3370 |
29 | 56.24K | 0.23% | 0.00/2.77K | 0xd6...9a2c |
30 | 54.63K | 0.22% | 0.00/0.00 | 0xe0...e48b |
31 | 54.53K | 0.22% | 0.00/23.53 | 0xf3...02a3 |
32 | 53.26K | 0.21% | 0.00/0.00 | 0xb7...07ad |
33 | 50.45K | 0.2% | 0.00/0.00 | 0xff...f3ab |
34 | 50.05K | 0.2% | 0.00/0.00 | 0xa3...2dc1 |
35 | 49.74K | 0.2% | 0.00/0.00 | 0xbc...991d |
36 | 49.74K | 0.2% | 0.00/0.00 | 0xdf...3202 |
37 | 49.74K | 0.2% | 0.00/0.00 | 0x64...4f37 |
38 | 49.74K | 0.2% | 0.00/0.00 | 0x45...3963 |
39 | 49.74K | 0.2% | 0.00/0.00 | 0x49...8088 |
40 | 49.74K | 0.2% | 0.00/0.00 | 0xe2...b6b9 |
41 | 49.74K | 0.2% | 0.00/0.00 | 0x6b...87df |
42 | 49.74K | 0.2% | 0.00/0.00 | 0xeb...5284 |
43 | 49.74K | 0.2% | 0.00/0.00 | 0x3d...77cb |
44 | 49.74K | 0.2% | 0.00/0.00 | 0x20...3aa8 |
45 | 49.74K | 0.2% | 0.00/0.00 | 0x02...111a |
46 | 49.74K | 0.2% | 0.00/0.00 | 0x10...5d9b |
47 | 49.13K | 0.2% | 186.60/-6.38K | 0xcf...0703 |
48 | 48.15K | 0.19% | 0.00/0.00 | 0xb2...c1eb |
49 | 47.10K | 0.19% | 0.00/0.00 | 0x09...d503 |
50 | 42.14K | 0.17% | 0.00/0.00 | 0x84...8fa5 |
51 | 39.58K | 0.16% | 0.00/0.00 | 0x4f...3128 |
52 | 37.25K | 0.15% | -1.98K/-12.42K | 0xa8...77a1 |
53 | 37.21K | 0.15% | 0.00/0.00 | 0x66...3459 |
54 | 35.40K | 0.14% | 0.00/1.89K | 0x91...30ff |
55 | 31.69K | 0.13% | 0.00/-5.74K | 0x0d...92fe |
56 | 30.20K | 0.12% | -3.01K/-6.06K | 0x75...cb88 |
57 | 30.10K | 0.12% | 0.00/0.00 | 0x04...f822 |
58 | 29.73K | 0.12% | 0.00/-585.05 | 0x5f...e932 |
59 | 29.45K | 0.12% | 0.00/0.00 | 0x8a...764f |
60 | 29.43K | 0.12% | 1.67K/4.44K | 0xab...e1bc |
61 | 29.42K | 0.12% | 0.00/29.42K | 0xdc...8076 |
62 | 29.36K | 0.12% | 0.00/0.00 | 0xc0...3b94 |
63 | 27.03K | 0.11% | 0.00/0.00 | 0xab...9e3c |
64 | 26.76K | 0.11% | 0.00/0.00 | 0x16...21b7 |
65 | 26.22K | 0.11% | 0.00/-3.03K | 0x53...7d42 |
66 | 26.09K | 0.1% | 0.00/1.28K | 0x5b...ff4d |
67 | 25.08K | 0.1% | 0.00/0.00 | 0xc2...7bcb |
68 | 25.04K | 0.1% | 0.00/0.00 | 0x70...695a |
69 | 24.74K | 0.1% | 0.00/0.00 | 0xad...8ee8 |
70 | 24.66K | 0.1% | 0.00/0.00 | 0x9e...6b62 |
71 | 23.45K | 0.09% | 0.00/0.00 | 0x5b...85ea |
72 | 21.46K | 0.09% | 0.00/0.00 | 0x1c...558c |
73 | 21.19K | 0.09% | 0.00/0.00 | 0x33...fa89 |
74 | 20.87K | 0.08% | 0.00/0.00 | 0x6d...398a |
75 | 20.19K | 0.08% | -1.83K/1.29K | 0xdf...963d |
76 | 20.07K | 0.08% | 0.00/0.00 | 0x05...53b7 |
77 | 20.00K | 0.08% | 0.00/0.00 | 0xfb...89b8 |
78 | 20.00K | 0.08% | 0.00/0.00 | 0xe2...ba75 |
79 | 19.82K | 0.08% | 0.00/0.00 | 0x25...0483 |
80 | 19.57K | 0.08% | -349.97/-62.43K | 0xde...f82a |
81 | 18.88K | 0.08% | 0.00/0.00 | 0x15...646c |
82 | 18.26K | 0.07% | -4.65K/-3.82K | 0x21...5549 |
83 | 18.22K | 0.07% | 0.00/0.00 | 0x63...da52 |
84 | 17.93K | 0.07% | 0.00/0.00 | 0x38...fbb9 |
85 | 16.60K | 0.07% | 0.00/0.00 | 0x74...b573 |
86 | 16.23K | 0.07% | -365.06/320.22 | 0xf6...019c |
87 | 16.04K | 0.06% | -92.37/-1.01K | 0x58...6a51 |
88 | 16.03K | 0.06% | 0.00/0.00 | 0x64...13b7 |
89 | 15.38K | 0.06% | -494.46/-548.22 | 0xe3...fdef |
90 | 15.37K | 0.06% | 0.00/0.00 | 0x5c...13f0 |
91 | 14.31K | 0.06% | 0.00/0.00 | 0x51...cf0b |
92 | 13.88K | 0.06% | 0.00/0.00 | 0xd5...73e2 |
93 | 13.69K | 0.05% | 0.00/0.00 | 0xed...87c9 |
94 | 13.40K | 0.05% | 0.00/0.00 | 0xf8...db87 |
95 | 13.28K | 0.05% | 0.00/0.00 | 0x9f...aecb |
96 | 12.46K | 0.05% | 0.00/0.00 | 0xb3...375a |
97 | 12.11K | 0.05% | 0.00/0.00 | 0x8d...0532 |
98 | 11.91K | 0.05% | 0.00/11.91K | 0x66...d651 |
99 | 11.74K | 0.05% | 0.00/0.00 | 0x1e...0467 |
100 | 11.71K | 0.05% | 11.71K/11.71K | 0x9a...98b9 |
Livepeer (LPT) News
Livepeer (LPT) Announcements
MoreGate.io Supports Lend & Earn LPT/RAI/OAX/PERP/ASM: Real-Time APR Reaches 499.32%!
readings: 12088
Gate.io Supports Lend & Earn AKRO/LPT/API3/BLZ/CYBER: Real-Time APR Reaches 499.32%!
readings: 12738
Gate.io Supports Lend & Earn AKRO/RUNE/CYBER/LPT: Real-Time APR Reaches 499.32%!
readings: 12479
Gate.io Supports Lend & Earn AKRO/LPT/OG/RUNE: Real-Time APR Reaches 499.32%!
readings: 8308
Gate.io Supports Lend & Earn LPT/RUNE/FRONT: Real-Time APR Reaches 499.32%!
readings: 14551
Gate.io Supports Lend & Earn AKRO/OXT/STG/LPT: Real-Time APR Reaches 499.32%!
readings: 10525
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $442.77M | 3.49M LPT | $12.82 | N/A |
2024-09-18 | $432.15M | 3.34M LPT | $12.45 | $12.82 |
2024-09-17 | $397.32M | 2.87M LPT | $11.48 | $12.45 |
2024-09-16 | $411.66M | 2.63M LPT | $11.91 | $11.48 |
2024-09-15 | $432.60M | 2.62M LPT | $12.55 | $11.91 |
2024-09-14 | $443.35M | 4.35M LPT | $12.89 | $12.55 |
2024-09-13 | $431.49M | 4.45M LPT | $12.51 | $12.89 |