ivendPay Price IVPAY
$0.00943
+0.85%
24H Low $0.00924
$0.00997 24H High
About ivendPay (IVPAY)
IvendPay is an innovative fintech project that offers universal solutions for accepting cryptocurrencies through POS terminals, e-commerce plugins, APIs, apps, and vending machines. It is designed to seamlessly integrate digital currency payments into everyday transactions, enhancing the accessibility and utility of cryptocurrencies in the retail and e-commerce sectors. With a focus on ease of use, security, and widespread acceptance, ivendPay aims to bridge the gap between traditional financial systems and the evolving digital economy, making it easier for merchants across the globe to tap into the growing cryptocurrency market.
24H Volume$279.08K
All-Time High(ATH)$0.221
All-Time Low(ATL)$0.00799
Market Cap$1.46M
Fully Diluted Valuation$9.45M
Market Cap/FDV15.52%
Circulating Supply155.17M IVPAY
Total Supply1.00B IVPAY
Max Supply1.00B IVPAY
Market SentimentPositive
* Data from 3rd parties
ivendPay (IVPAY) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00001036 | +0.11% |
24H | $0.00007947 | +0.85% |
7D | -$0.001134 | -10.74% |
30D | -$0.0009657 | -9.29% |
1Y | -- | 0% |
Live ivendPay (IVPAY) Price Update
ivendPay price today is $0.00943 with a 24-hour trading volume of $279.08K, and as such ivendPay has a market cap of $1.46M, giving it a market dominance of 0.00035%. The ivendPay price moved +0.85% in the last 24 hours.
ivendPay reached its highest price on 2024-03-11 when it was trading at its all-time high of $0.221, while its lowest price was recorded on 2024-09-12 when it was trading at its all-time low of $0.00799. The current lowest price since the last cycle high was $0.00799, and the highest price since the last cycle low was $0.221. The social sentiment of ivendPay is currently Positive.
FAQs: ivendPay (IVPAY) Price
What determines the price movement of ivendPay (IVPAY)?
What is the highest price of ivendPay price in history?
What is the lowest price of ivendPay price in history?
What is the current market cap of ivendPay?
How many ivendPay are there in the market?
What is the maximum supply of ivendPay?
What is the fully diluted market cap (or FDV) of ivendPay?
What is the price prediction of ivendPay ?
Is ivendPay a good investment?
How to buy ivendPay?
ivendPay Tokenomics
ivendPay Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$165.74K
Market Sentiment
42.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 75.91% | $242.77K |
Retail Outflow | 24.09% | $77.03K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$165.74K
Inflow ($)242.77K
Outflow ($)77.03K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-19 | 242.77K | 77.03K | 165.74K |
2024-09-18 | 276.72K | 90.34K | 186.37K |
2024-09-17 | 304.78K | 107.75K | 197.02K |
2024-09-16 | 290.59K | 135.11K | 155.48K |
2024-09-15 | 363.07K | 139.20K | 223.87K |
2024-09-14 | 283.13K | 102.91K | 180.21K |
2024-09-13 | 320.38K | 128.31K | 192.06K |
2024-09-12 | 474.19K | 240.13K | 234.05K |
2024-09-11 | 348.62K | 154.54K | 194.08K |
2024-09-10 | 290.76K | 136.68K | 154.08K |
2024-09-09 | 304.83K | 126.68K | 178.14K |
2024-09-08 | 219.26K | 94.98K | 124.27K |
2024-09-07 | 200.81K | 104.83K | 95.98K |
2024-09-06 | 340.12K | 185.01K | 155.11K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x3e17e6e9fe63e46126d518982cac086243936569 | 32.25% |
0xdd969ce399138dd6d3daae3fbe81108b39f289cc | 15.00% |
0x8a69298b85ab930240aff1b452cbccf0bbe56b06 | 12.03% |
0x639609c9f0eb9684d4e5bd8b9255548680a2a54f | 10.96% |
0x80a00793f9243312907a9e53018ab7334f678682 | 4.08% |
Others | 25.68% |
ivendPay Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 322.52M | 32.25% | 0.00/-6.25M | 0x3e...6569 |
2 | 150.00M | 15.0% | 0.00/0.00 | 0xdd...89cc |
3 | 120.33M | 12.03% | 0.00/-12.92M | 0x8a...6b06 |
4 | 109.60M | 10.96% | -262.42K/-4.00M | 0x63...a54f |
5 | 40.76M | 4.08% | 0.00/12.92M | 0x80...8682 |
6 | 30.61M | 3.06% | 273.29K/-508.35K | 0x2e...5e64 |
7 | 26.17M | 2.62% | -387.64K/232.98K | 0x0d...92fe |
8 | 21.00M | 2.1% | 0.00/0.00 | 0xc6...a132 |
9 | 20.00M | 2.0% | 0.00/0.00 | 0x1d...beee |
10 | 19.98M | 2.0% | 0.00/6.25M | 0x36...f3d7 |
11 | 18.36M | 1.84% | 111.83K/-316.93K | 0x33...21fe |
12 | 16.72M | 1.67% | 295.32K/-70.26K | 0x1a...8f23 |
13 | 11.27M | 1.13% | 0.00/0.00 | 0xf5...4535 |
14 | 6.15M | 0.62% | 0.00/-16.23K | 0x05...c3cc |
15 | 5.40M | 0.54% | -684.25K/-33.05K | 0x49...89cb |
16 | 3.90M | 0.39% | -10.48K/-43.30K | 0x51...124e |
17 | 3.63M | 0.36% | -12.74K/-59.73K | 0x9f...b343 |
18 | 2.70M | 0.27% | 0.00/0.00 | 0x6c...34be |
19 | 2.63M | 0.26% | 0.00/0.00 | 0x00...3ac0 |
20 | 2.12M | 0.21% | 274.17/2.27K | 0xfd...5805 |
21 | 1.49M | 0.15% | 0.00/0.00 | 0xe4...67f9 |
22 | 1.45M | 0.15% | 0.00/0.00 | 0xa4...0839 |
23 | 1.06M | 0.11% | 0.00/16.59K | 0xb4...b72e |
24 | 950.00K | 0.09% | 0.00/0.00 | 0x00...dead |
25 | 898.90K | 0.09% | -120.00/-54.89K | 0xdf...b638 |
26 | 714.52K | 0.07% | 0.00/0.00 | 0xb9...88c1 |
27 | 711.73K | 0.07% | 0.00/-53.40K | 0x99...de3c |
28 | 707.13K | 0.07% | 0.00/-12.70K | 0x21...7b89 |
29 | 678.49K | 0.07% | 36.01K/512.04K | 0xb3...11c8 |
30 | 636.44K | 0.06% | 0.00/0.00 | 0x59...b444 |
31 | 627.37K | 0.06% | 79.99K/79.99K | 0xc5...1cc7 |
32 | 577.00K | 0.06% | 4.17K/40.00K | 0xd7...c627 |
33 | 503.19K | 0.05% | 0.00/-380.88K | 0x87...5672 |
34 | 463.97K | 0.05% | 0.00/0.00 | 0x63...0d21 |
35 | 412.31K | 0.04% | 0.00/0.00 | 0x56...3cc3 |
36 | 404.71K | 0.04% | 0.00/61.95K | 0x40...02e4 |
37 | 374.13K | 0.04% | 0.00/0.00 | 0xb8...772f |
38 | 373.19K | 0.04% | 0.00/30.81K | 0xa3...47c4 |
39 | 341.82K | 0.03% | 0.00/68.36K | 0xc0...6481 |
40 | 336.46K | 0.03% | 0.00/0.00 | 0x90...c384 |
41 | 331.45K | 0.03% | 0.00/0.00 | 0x56...bff3 |
42 | 318.05K | 0.03% | 0.00/0.00 | 0x99...fa00 |
43 | 311.32K | 0.03% | 0.00/0.00 | 0x7a...b9e7 |
44 | 307.13K | 0.03% | 0.00/0.00 | 0xae...5dc0 |
45 | 303.13K | 0.03% | 0.00/0.00 | 0xfd...5e35 |
46 | 292.67K | 0.03% | 0.00/0.00 | 0x52...3cf3 |
47 | 290.10K | 0.03% | 0.00/0.00 | 0x53...8579 |
48 | 286.79K | 0.03% | 0.00/0.00 | 0xcb...eb72 |
49 | 273.16K | 0.03% | 0.00/152.30K | 0x03...eb8d |
50 | 265.09K | 0.03% | 0.00/51.66K | 0xc8...ad97 |
51 | 260.54K | 0.03% | 0.00/45.47K | 0xb5...e223 |
52 | 242.69K | 0.02% | 0.00/0.00 | 0x3a...5344 |
53 | 241.36K | 0.02% | 0.00/0.00 | 0xfd...5593 |
54 | 240.00K | 0.02% | 0.00/0.00 | 0x39...cb4f |
55 | 239.32K | 0.02% | 0.00/0.00 | 0xb1...f8fa |
56 | 237.41K | 0.02% | 0.00/0.00 | 0x49...ff43 |
57 | 233.16K | 0.02% | 0.00/0.00 | 0xff...1481 |
58 | 230.99K | 0.02% | 43.18K/43.18K | 0xcb...d1a6 |
59 | 229.31K | 0.02% | 0.00/0.00 | 0xc8...a867 |
60 | 228.07K | 0.02% | 0.00/228.07K | 0xa1...85e0 |
61 | 220.86K | 0.02% | 0.00/0.00 | 0x34...31d5 |
62 | 210.88K | 0.02% | 0.00/0.00 | 0x9a...b0c7 |
63 | 208.10K | 0.02% | 0.00/0.00 | 0x78...c2fa |
64 | 208.09K | 0.02% | 0.00/0.00 | 0x4f...f37f |
65 | 207.21K | 0.02% | 0.00/97.44K | 0xa0...707a |
66 | 205.06K | 0.02% | 0.00/0.00 | 0x62...7cf2 |
67 | 201.84K | 0.02% | 0.00/0.00 | 0x6b...826c |
68 | 200.05K | 0.02% | 0.00/200.05K | 0x54...d721 |
69 | 194.98K | 0.02% | 194.98K/13.99 | 0x84...2866 |
70 | 186.20K | 0.02% | 0.00/0.00 | 0x48...ed19 |
71 | 180.36K | 0.02% | 0.00/0.00 | 0x07...bff5 |
72 | 180.00K | 0.02% | 0.00/0.00 | 0x5a...aa4c |
73 | 166.15K | 0.02% | 0.00/0.00 | 0xd1...1dc1 |
74 | 163.65K | 0.02% | 0.00/0.00 | 0x16...8574 |
75 | 162.11K | 0.02% | 0.00/0.00 | 0xa1...4af1 |
76 | 157.47K | 0.02% | 0.00/0.00 | 0x0d...c33d |
77 | 155.54K | 0.02% | -313.95/-14.37K | 0x5a...b412 |
78 | 150.37K | 0.02% | 150.37K/150.37K | 0x43...2d2c |
79 | 144.62K | 0.01% | 0.00/50.15K | 0xf8...e93f |
80 | 140.00K | 0.01% | 0.00/0.00 | 0xf2...2463 |
81 | 140.00K | 0.01% | 0.00/0.00 | 0xad...4358 |
82 | 137.78K | 0.01% | 0.00/0.00 | 0xf8...4fd5 |
83 | 137.66K | 0.01% | 0.00/0.00 | 0x6d...d589 |
84 | 135.49K | 0.01% | 0.00/135.49K | 0x04...fda7 |
85 | 133.90K | 0.01% | 0.00/0.00 | 0xcf...ceaa |
86 | 129.99K | 0.01% | 0.00/0.00 | 0xa4...2d99 |
87 | 128.24K | 0.01% | 0.00/0.00 | 0x62...5f52 |
88 | 128.00K | 0.01% | 0.00/32.00K | 0x7b...e754 |
89 | 124.75K | 0.01% | 0.00/0.00 | 0x81...c7b5 |
90 | 121.94K | 0.01% | 0.00/0.00 | 0x32...a312 |
91 | 121.29K | 0.01% | 0.00/121.29K | 0xb6...8527 |
92 | 121.25K | 0.01% | 0.00/0.00 | 0xa6...21cc |
93 | 120.00K | 0.01% | 0.00/0.00 | 0x85...1156 |
94 | 113.11K | 0.01% | 0.00/113.11K | 0xcf...4096 |
95 | 112.33K | 0.01% | 0.00/0.00 | 0x13...9946 |
96 | 109.99K | 0.01% | 0.00/0.00 | 0xc4...64ec |
97 | 109.49K | 0.01% | 0.00/0.00 | 0x6b...f6ad |
98 | 108.20K | 0.01% | 0.00/0.00 | 0xbf...d20d |
99 | 107.67K | 0.01% | 0.00/107.67K | 0xc7...5586 |
100 | 107.27K | 0.01% | 0.00/107.27K | 0xef...870e |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $1.45M | 7.19M IVPAY | $0.00935 | N/A |
2024-09-18 | $1.44M | 27.57M IVPAY | $0.00933 | $0.00935 |
2024-09-17 | $1.47M | 22.67M IVPAY | $0.00951 | $0.00933 |
2024-09-16 | $1.39M | 28.89M IVPAY | $0.009 | $0.00951 |
2024-09-15 | $1.37M | 30.07M IVPAY | $0.00888 | $0.009 |
2024-09-14 | $1.39M | 27.36M IVPAY | $0.00896 | $0.00888 |
2024-09-13 | $1.41M | 27.64M IVPAY | $0.00912 | $0.00896 |
2024-09-12 | $1.45M | 42.41M IVPAY | $0.00938 | $0.00912 |