HNB Protocol Price HNB
$0.005858
+4.98%
24H Low $0.0055
$0.006083 24H High
About HNB Protocol (HNB)
The HNB Protocol aims to leverage blockchain technology to offer a range of services to customers, focusing on the health and beauty sectors within various offline ecosystems. Built on an ERC20-based Layer 2 solution, the HNB platform is designed to be easily applied and utilized both online and offline. The HNB Protocol ecosystem operates on a physical rather than virtual basis, and HNB holders receive differentiated services through the HNB Life Membership App. As the HNB physical ecosystem expands, there is an anticipated increase in HNB transaction volume and the number of holders, which could lead to an increase in token value. The HNB Protocol will continue to develop various revenue models through service product sales, partnership sponsorships, advertising, and sponsorships. The core focus remains on providing valuable benefits to its members.
24H Volume$780.07
All-Time High(ATH)$0.0134
All-Time Low(ATL)$0.002536
Market Cap$4.59M
Fully Diluted Valuation$8.78M
Market Cap/FDV52.29%
Circulating Supply784.30M HNB
Total Supply1.50B HNB
Max Supply1.50B HNB
Market SentimentPositive
* Data from 3rd parties
HNB Protocol (HNB) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | $0.00002217 | +0.38% |
| 24H | $0.0002778 | +4.98% |
| 7D | $0.00119 | +25.50% |
| 30D | $0.002188 | +59.64% |
| 1Y | -$0.0009213 | -13.59% |
Credibility Indicators
63.08
Reliability Score
Rank #1
#3405
Percentile
TOP 25%
Investors
FZF Ventures
Live HNB Protocol (HNB) Price Update
HNB Protocol price today is $0.005858 with a 24-hour trading volume of $780.07, and as such HNB Protocol has a market cap of $4.59M, giving it a market dominance of 0.00033%. The HNB Protocol price moved +4.98% in the last 24 hours.
HNB Protocol reached its highest price on 2024-08-12 when it was trading at its all-time high of $0.0134, while its lowest price was recorded on 2024-08-21 when it was trading at its all-time low of $0.002536. The current lowest price since the last cycle high was $0.002536, and the highest price since the last cycle low was $0.0134. The social sentiment of HNB Protocol is currently Neutral.
FAQs: HNB Protocol (HNB) Price
What determines the price movement of HNB Protocol (HNB)?
What is the highest price of HNB Protocol price in history?
What is the lowest price of HNB Protocol price in history?
What is the current market cap of HNB Protocol?
How many HNB Protocol are there in the market?
What is the maximum supply of HNB Protocol?
What is the fully diluted market cap (or FDV) of HNB Protocol?
What is the price prediction of HNB Protocol ?
Is HNB Protocol a good investment?
How to buy HNB Protocol?
HNB Protocol Tokenomics
HNB Protocol Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$607.88
Market Sentiment
40.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 72.00% | $994.64 |
Retail Outflow | 28.00% | $386.76 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$607.88
Inflow ($)994.64
Outflow ($)386.76
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-18 | 994.64 | 386.76 | 607.88 |
| 2024-09-17 | 2.60K | 5.21K | -2.60K |
| 2024-09-16 | 1.97K | 1.76K | 206.52 |
| 2024-09-15 | 4.15K | 3.34K | 803.87 |
| 2024-09-14 | 6.91K | 5.77K | 1.14K |
| 2024-09-13 | 2.49K | 2.12K | 368.74 |
| 2024-09-12 | 1.87K | 858.34 | 1.01K |
| 2024-09-11 | 5.65K | 570.84 | 5.08K |
| 2024-09-10 | 5.67K | 1.74K | 3.92K |
| 2024-09-09 | 18.49K | 24.95K | -6.46K |
| 2024-09-08 | 2.93K | 2.15K | 782.22 |
| 2024-09-07 | 8.22K | 5.51K | 2.70K |
| 2024-09-06 | 9.85K | 9.67K | 180.99 |
| 2024-09-05 | 15.01K | 7.73K | 7.28K |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0xd529d85abceb48742e40f703e1544d5db2354e11 | 19.83% |
0xc453e3f88055abf16a32428634d9dba4338ed396 | 13.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 9.56% |
0x6d5d8d9b312fe36854f040e78c2ae110520732de | 5.28% |
0x7a49a79325c7b327702c042624f562708e182afd | 4.83% |
Others | 47.50% |
HNB Protocol Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 297.50M | 19.83% | 0.00/0.00 | 0xd5...4e11 |
| 2 | 195.00M | 13.0% | 0.00/0.00 | 0xc4...d396 |
| 3 | 143.35M | 9.56% | 0.00/0.00 | 0x0d...92fe |
| 4 | 79.20M | 5.28% | 0.00/0.00 | 0x6d...32de |
| 5 | 72.50M | 4.83% | 0.00/0.00 | 0x7a...2afd |
| 6 | 71.53M | 4.77% | 0.00/-22.68K | 0x12...541b |
| 7 | 60.71M | 4.05% | 0.00/-4.41M | 0x75...cb88 |
| 8 | 47.00M | 3.13% | 0.00/0.00 | 0x58...e142 |
| 9 | 32.32M | 2.16% | 0.00/0.00 | 0xe0...df21 |
| 10 | 27.41M | 1.83% | 0.00/0.00 | 0x3c...cf18 |
| 11 | 22.14M | 1.48% | 0.00/0.00 | 0x6f...6d07 |
| 12 | 12.87M | 0.86% | 0.00/0.00 | 0xd3...a6a8 |
| 13 | 11.03M | 0.74% | 0.00/0.00 | 0x44...e168 |
| 14 | 10.90M | 0.73% | 0.00/0.00 | 0xbf...3b59 |
| 15 | 10.00M | 0.67% | 0.00/0.00 | 0x8e...c214 |
| 16 | 10.00M | 0.67% | 0.00/0.00 | 0x4e...2ac9 |
| 17 | 10.00M | 0.67% | 0.00/0.00 | 0xc0...9133 |
| 18 | 9.90M | 0.66% | 0.00/0.00 | 0xe0...1b26 |
| 19 | 8.70M | 0.58% | 0.00/0.00 | 0x89...99a7 |
| 20 | 7.35M | 0.49% | 0.00/0.00 | 0x2e...aa59 |
| 21 | 7.00M | 0.47% | 0.00/0.00 | 0xbb...90ae |
| 22 | 7.00M | 0.47% | 0.00/0.00 | 0xc8...4f72 |
| 23 | 7.00M | 0.47% | 0.00/0.00 | 0x4f...1267 |
| 24 | 7.00M | 0.47% | 0.00/0.00 | 0x92...a47d |
| 25 | 7.00M | 0.47% | 0.00/0.00 | 0xdb...616b |
| 26 | 7.00M | 0.47% | 0.00/0.00 | 0xcb...9a12 |
| 27 | 6.93M | 0.46% | 0.00/0.00 | 0x56...7ab7 |
| 28 | 6.66M | 0.44% | 0.00/141.77K | 0xd0...9be0 |
| 29 | 6.30M | 0.42% | 0.00/0.00 | 0xe2...837b |
| 30 | 6.00M | 0.4% | 0.00/0.00 | 0x25...99f5 |
| 31 | 5.78M | 0.39% | 0.00/0.00 | 0xe5...856b |
| 32 | 5.67M | 0.38% | 0.00/0.00 | 0xf5...981a |
| 33 | 5.60M | 0.37% | 0.00/0.00 | 0xf8...38d2 |
| 34 | 5.34M | 0.36% | 0.00/0.00 | 0x35...4699 |
| 35 | 5.28M | 0.35% | 0.00/0.00 | 0x81...43f3 |
| 36 | 5.00M | 0.33% | 0.00/0.00 | 0x39...8d52 |
| 37 | 5.00M | 0.33% | 0.00/0.00 | 0xe3...057d |
| 38 | 5.00M | 0.33% | 0.00/0.00 | 0xb6...52b4 |
| 39 | 5.00M | 0.33% | 0.00/0.00 | 0xf2...b46b |
| 40 | 5.00M | 0.33% | 0.00/0.00 | 0xd5...019a |
| 41 | 5.00M | 0.33% | 0.00/0.00 | 0xc0...137a |
| 42 | 5.00M | 0.33% | 0.00/0.00 | 0x74...50e0 |
| 43 | 4.86M | 0.32% | 0.00/0.00 | 0xfe...9c85 |
| 44 | 4.67M | 0.31% | 0.00/0.00 | 0xe8...6634 |
| 45 | 4.53M | 0.3% | 0.00/0.00 | 0x38...2201 |
| 46 | 4.35M | 0.29% | 0.00/0.00 | 0x07...5bf1 |
| 47 | 4.00M | 0.27% | 0.00/0.00 | 0x78...de0d |
| 48 | 4.00M | 0.27% | 0.00/0.00 | 0x65...7181 |
| 49 | 4.00M | 0.27% | 0.00/0.00 | 0xda...842e |
| 50 | 3.99M | 0.27% | 0.00/0.00 | 0x7f...f7e8 |
| 51 | 3.93M | 0.26% | 0.00/3.93M | 0x64...674b |
| 52 | 3.82M | 0.26% | 0.00/0.00 | 0x2b...86ca |
| 53 | 3.60M | 0.24% | 0.00/0.00 | 0xdb...fd7c |
| 54 | 3.50M | 0.23% | 0.00/0.00 | 0xc9...72e8 |
| 55 | 3.35M | 0.22% | 0.00/0.00 | 0xd1...8da2 |
| 56 | 3.33M | 0.22% | 0.00/0.00 | 0x6f...c701 |
| 57 | 3.25M | 0.22% | 0.00/0.00 | 0x41...3493 |
| 58 | 3.17M | 0.21% | 0.00/0.00 | 0x9d...fd3a |
| 59 | 3.01M | 0.2% | 0.00/0.00 | 0x92...5e96 |
| 60 | 3.00M | 0.2% | 0.00/0.00 | 0x0c...7f2c |
| 61 | 3.00M | 0.2% | 0.00/0.00 | 0x5d...9828 |
| 62 | 3.00M | 0.2% | 0.00/0.00 | 0x7f...cdd6 |
| 63 | 3.00M | 0.2% | 0.00/0.00 | 0x8f...133d |
| 64 | 3.00M | 0.2% | 0.00/0.00 | 0xfe...9feb |
| 65 | 3.00M | 0.2% | 0.00/0.00 | 0x94...26db |
| 66 | 2.99M | 0.2% | 0.00/2.99M | 0x67...80a6 |
| 67 | 2.96M | 0.2% | 0.00/0.00 | 0x7d...b813 |
| 68 | 2.90M | 0.19% | 0.00/0.00 | 0x29...bd26 |
| 69 | 2.74M | 0.18% | 0.00/2.74M | 0x9c...62b7 |
| 70 | 2.65M | 0.18% | 0.00/0.00 | 0xc4...6321 |
| 71 | 2.50M | 0.17% | 0.00/0.00 | 0xf9...dcc3 |
| 72 | 2.50M | 0.17% | 0.00/0.00 | 0x0e...383b |
| 73 | 2.20M | 0.15% | 0.00/0.00 | 0x74...e1b7 |
| 74 | 2.20M | 0.15% | 0.00/0.00 | 0xdc...5b0c |
| 75 | 2.18M | 0.15% | 0.00/0.00 | 0x9f...b29a |
| 76 | 2.10M | 0.14% | 0.00/0.00 | 0xa9...8283 |
| 77 | 2.00M | 0.13% | 0.00/0.00 | 0xd7...a236 |
| 78 | 2.00M | 0.13% | 0.00/0.00 | 0x96...a53b |
| 79 | 2.00M | 0.13% | 0.00/0.00 | 0xac...f509 |
| 80 | 2.00M | 0.13% | 0.00/0.00 | 0xe3...945d |
| 81 | 2.00M | 0.13% | 0.00/2.00M | 0x97...acb2 |
| 82 | 1.78M | 0.12% | 0.00/0.00 | 0x2c...115d |
| 83 | 1.66M | 0.11% | 0.00/0.00 | 0xa7...b0e7 |
| 84 | 1.55M | 0.1% | 0.00/0.00 | 0x97...1012 |
| 85 | 1.50M | 0.1% | 0.00/0.00 | 0x6d...5de9 |
| 86 | 1.50M | 0.1% | 0.00/0.00 | 0x16...65c8 |
| 87 | 1.50M | 0.1% | 0.00/0.00 | 0x7e...e09a |
| 88 | 1.50M | 0.1% | 0.00/0.00 | 0x49...cc7b |
| 89 | 1.50M | 0.1% | 0.00/0.00 | 0xef...3fd4 |
| 90 | 1.49M | 0.1% | 0.00/100.09K | 0x77...c606 |
| 91 | 1.35M | 0.09% | 0.00/0.00 | 0xfc...5c20 |
| 92 | 1.30M | 0.09% | 0.00/0.00 | 0x85...f752 |
| 93 | 1.24M | 0.08% | 0.00/0.00 | 0xe8...b0d5 |
| 94 | 1.22M | 0.08% | 0.00/0.00 | 0x8a...d2a9 |
| 95 | 1.20M | 0.08% | 0.00/0.00 | 0x2c...f889 |
| 96 | 1.20M | 0.08% | 0.00/0.00 | 0x82...ec12 |
| 97 | 1.20M | 0.08% | 0.00/0.00 | 0xc3...53cf |
| 98 | 1.17M | 0.08% | 0.00/0.00 | 0x2c...e340 |
| 99 | 1.10M | 0.07% | 0.00/0.00 | 0xf4...8217 |
| 100 | 1.10M | 0.07% | 0.00/0.00 | 0x53...5b70 |
Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-16 | $4.84M | 743.08K HNB | $0.006181 | N/A |
| 2024-09-15 | $4.58M | 1.66M HNB | $0.005841 | $0.006181 |
| 2024-09-14 | $3.55M | 172.01K HNB | $0.004536 | $0.005841 |
| 2024-09-13 | $3.42M | 671.09K HNB | $0.004372 | $0.004536 |
| 2024-09-12 | $3.69M | 351.66K HNB | $0.004714 | $0.004372 |
| 2024-09-11 | $3.58M | 1.20M HNB | $0.004572 | $0.004714 |