Guild of Guardians Price GOG
$0.0345
+4.86%
24H Low $0.0326
$0.0348 24H High
About Guild of Guardians (GOG)
Guild of Guardians is a mobile Squad RPG set in a rich world on the brink of destruction, combining roguelike dungeon crawling with collection building. Players embark on an epic adventure where they build their dream team of Guardians to earn truly ownable rewards.
24H Volume$3.03K
All-Time High(ATH)$0.3273
All-Time Low(ATL)$0.0286
Market Cap$22.06M
Fully Diluted Valuation$34.40M
Market Cap/FDV64.14%
Circulating Supply641.38M GOG
Total Supply1.00B GOG
Max Supply1.00B GOG
Market SentimentPositive
* Data from 3rd parties
Guild of Guardians (GOG) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.0001003 | -0.29% |
| 24H | $0.001598 | +4.86% |
| 7D | $0.0006033 | +1.78% |
| 30D | -$0.001203 | -3.37% |
| 1Y | -$0.0256 | -42.60% |
Credibility Indicators
71.85
Reliability Score
Rank #1
#1767
Percentile
TOP 10%
Investors
Yield Guild Games (YGG)
Live Guild of Guardians (GOG) Price Update
Guild of Guardians price today is $0.0345 with a 24-hour trading volume of $3.03K, and as such Guild of Guardians has a market cap of $22.06M, giving it a market dominance of 0.0012%. The Guild of Guardians price moved +4.86% in the last 24 hours.
Guild of Guardians reached its highest price on 2024-04-28 when it was trading at its all-time high of $0.3273, while its lowest price was recorded on 2024-09-13 when it was trading at its all-time low of $0.0286. The current lowest price since the last cycle high was $0.0286, and the highest price since the last cycle low was $0.3273. The social sentiment of Guild of Guardians is currently Neutral.
FAQs: Guild of Guardians (GOG) Price
What determines the price movement of Guild of Guardians (GOG)?
What is the highest price of Guild of Guardians price in history?
What is the lowest price of Guild of Guardians price in history?
What is the current market cap of Guild of Guardians?
How many Guild of Guardians are there in the market?
What is the maximum supply of Guild of Guardians?
What is the fully diluted market cap (or FDV) of Guild of Guardians?
What is the price prediction of Guild of Guardians ?
Is Guild of Guardians a good investment?
How to buy Guild of Guardians?
Guild of Guardians Tokenomics
Next Unlock Events
GOG 6.91M(0.69% Total Supply)
$238.03K(1.07% Market Cap)
Unlock Rounds
2
D
2024-09-21
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
|---|---|---|---|
Player Rewards | 35.00% | 0% | 35.00% |
Community Development | 28.00% | 0% | 28.00% |
Developers | 20.00% | 8.57% | 11.43% |
Guardians Corporation | 6.00% | 2.57% | 3.43% |
Private Round | 5.00% | 3.39% | 1.61% |
Main Sale Option 1 | 4.00% | 4.00% | 0% |
Main Sale Option 2 | 2.00% | 2.00% | 0% |
Vesting Scheule
| Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
|---|---|---|---|---|---|---|
Player Rewards 350.00M 35.00% | 350.00M | 0% | 0 | GOG 0 GOG 350.00M | -- | -- |
Community Development 280.00M 28.00% | 280.00M | 0% | 0 | GOG 0 GOG 280.00M | -- | -- |
Developers 200.00M 20.00% | 200.00M | 0% | 1 Y | GOG 85.72M GOG 114.27M Dec 21, 2022 Dec 21, 2026 | 2024-09-21 2.04% | |
Guardians Corporation 60.00M 6.00% | 60.00M | 0% | 1 Y | GOG 25.71M GOG 34.28M Dec 21, 2022 Dec 21, 2026 | 2024-09-21 2.04% | |
Private Round 50.00M 5.00% | 50.00M | 0% | 1 Y | GOG 33.87M GOG 16.12M Dec 21, 2022 Jun 21, 2025 | 2024-09-21 3.22% | |
Main Sale Option 1 40.00M 4.00% | 40.00M | 50.00% | 0 | GOG 40.00M GOG 0 Dec 21, 2021 Nov 10, 2022 | -- | |
Main Sale Option 2 20.00M 2.00% | 20.00M | 0% | 0 | GOG 20.00M GOG 0 Nov 10, 2022 Nov 10, 2022 | -- | -- |
| Total | GOG 20.00M | GOG 205.31M20.53% GOG 794.68M79.47% | ||||
Guild of Guardians Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$68.10K
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 99.95% | $68.13K |
Retail Outflow | 0.05% | $30.52 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$68.10K
Inflow ($)68.13K
Outflow ($)30.52
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-19 | 68.13K | 30.52 | 68.10K |
| 2024-09-18 | 33.32K | 7.48K | 25.84K |
| 2024-09-17 | 56.80K | -- | 56.80K |
| 2024-09-16 | 39.76K | 3.54K | 36.22K |
| 2024-09-15 | 46.56K | 3.66K | 42.90K |
| 2024-09-14 | 78.99K | 1.03K | 77.95K |
| 2024-09-13 | 85.88K | 35.62K | 50.26K |
| 2024-09-12 | 187.70K | 18.75K | 168.95K |
| 2024-09-11 | 337.19K | 22.34K | 314.85K |
| 2024-09-10 | 210.80K | 33.63K | 177.17K |
| 2024-09-09 | 766.70K | 181.15K | 585.54K |
| 2024-09-08 | 164.83K | 1.01K | 163.82K |
| 2024-09-07 | 118.37K | 5.74K | 112.63K |
| 2024-09-06 | 438.44K | 118.25K | 320.18K |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0x237343c10705ae7605850977503e25a8c12851e6 | 30.03% |
0x971f723194796dbf04dcfe361ed584cae9bf94a0 | 28.82% |
0x14650700fec5697c014e8332169f93734a6c5741 | 14.02% |
0x9ccc2cfc1da5c2623b9ad74dcf01765eae273539 | 5.83% |
0xba5e35e26ae59c7aea6f029b68c6460de2d13eb6 | 4.52% |
Others | 16.78% |
Guild of Guardians Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 300.28M | 30.03% | 0.00/-9.58M | 0x23...51e6 |
| 2 | 288.22M | 28.82% | 0.00/9.58M | 0x97...94a0 |
| 3 | 140.16M | 14.02% | 0.00/4.16M | 0x14...5741 |
| 4 | 58.33M | 5.83% | 0.00/-4.16M | 0x9c...3539 |
| 5 | 45.15M | 4.52% | 60.00K/1.31M | 0xba...3eb6 |
| 6 | 42.19M | 4.22% | -238.96K/-727.44K | 0x6c...da7b |
| 7 | 23.46M | 2.35% | 0.00/-41.66K | 0x19...2a61 |
| 8 | 14.66M | 1.47% | -25.07/-12.46K | 0x5f...27e9 |
| 9 | 10.30M | 1.03% | 0.00/0.00 | 0x18...8e0f |
| 10 | 9.21M | 0.92% | 0.00/0.00 | 0x06...2be0 |
| 11 | 6.16M | 0.62% | 0.00/0.00 | 0xd6...2747 |
| 12 | 6.00M | 0.6% | 0.00/0.00 | 0x6c...08b9 |
| 13 | 6.00M | 0.6% | 0.00/0.00 | 0x26...e80a |
| 14 | 2.80M | 0.28% | 4.39K/-13.76K | 0x5c...d9b2 |
| 15 | 2.10M | 0.21% | 0.00/0.00 | 0x25...dcc0 |
| 16 | 1.49M | 0.15% | 0.00/0.00 | 0xf7...12a6 |
| 17 | 1.45M | 0.15% | 0.00/0.00 | 0xe2...6acd |
| 18 | 1.31M | 0.13% | 0.00/-49.06K | 0x0d...92fe |
| 19 | 1.29M | 0.13% | 149.00K/-473.93K | 0x2f...befe |
| 20 | 1.24M | 0.12% | 0.00/0.00 | 0xae...17f6 |
| 21 | 1.17M | 0.12% | 0.00/0.00 | 0x89...12e8 |
| 22 | 927.27K | 0.09% | 0.00/-72.72K | 0xd5...78c2 |
| 23 | 920.04K | 0.09% | 0.00/0.00 | 0x9c...82fb |
| 24 | 881.51K | 0.09% | 0.00/0.00 | 0x47...ae47 |
| 25 | 697.01K | 0.07% | 0.00/0.00 | 0xdc...b2e5 |
| 26 | 655.79K | 0.07% | 0.00/0.00 | 0xc2...118f |
| 27 | 623.66K | 0.06% | 0.00/0.00 | 0xe4...715c |
| 28 | 568.37K | 0.06% | 0.00/-10.76K | 0xd1...4f41 |
| 29 | 552.12K | 0.06% | 0.00/0.00 | 0x34...d200 |
| 30 | 509.02K | 0.05% | -20.78K/-40.51K | 0xd8...deb4 |
| 31 | 505.17K | 0.05% | 0.00/0.00 | 0xbb...e17a |
| 32 | 500.40K | 0.05% | 0.00/0.00 | 0x8c...8679 |
| 33 | 430.43K | 0.04% | 0.00/0.00 | 0xb8...4c69 |
| 34 | 400.00K | 0.04% | 0.00/0.00 | 0x01...d432 |
| 35 | 378.24K | 0.04% | 0.00/0.00 | 0xec...2431 |
| 36 | 370.39K | 0.04% | 0.00/0.00 | 0xca...9adf |
| 37 | 358.05K | 0.04% | 0.00/0.00 | 0x07...f4f0 |
| 38 | 354.87K | 0.04% | 0.00/0.00 | 0x3b...adda |
| 39 | 303.21K | 0.03% | 0.00/0.00 | 0x03...ea7b |
| 40 | 296.45K | 0.03% | 0.00/74.49K | 0xa7...50db |
| 41 | 270.56K | 0.03% | 0.00/0.00 | 0x62...8c4b |
| 42 | 268.88K | 0.03% | 0.00/0.00 | 0x20...5dd0 |
| 43 | 267.54K | 0.03% | 0.00/0.00 | 0xc1...9778 |
| 44 | 253.44K | 0.03% | 0.00/0.00 | 0xc0...c7c3 |
| 45 | 237.65K | 0.02% | 0.00/0.00 | 0xd2...d7a2 |
| 46 | 215.47K | 0.02% | 0.00/0.00 | 0x9b...e3da |
| 47 | 202.70K | 0.02% | 0.00/202.70K | 0x4e...e8d3 |
| 48 | 200.00K | 0.02% | 0.00/0.00 | 0x44...7e3f |
| 49 | 199.99K | 0.02% | 0.00/0.00 | 0xcc...dcec |
| 50 | 199.99K | 0.02% | 0.00/0.00 | 0x73...7b15 |
| 51 | 199.45K | 0.02% | -60.00/162.75 | 0x20...0cb4 |
| 52 | 199.14K | 0.02% | 0.00/0.00 | 0x62...a6cc |
| 53 | 197.12K | 0.02% | 0.00/0.00 | 0xef...41ea |
| 54 | 196.46K | 0.02% | 0.00/0.00 | 0xe2...51a8 |
| 55 | 194.13K | 0.02% | 0.00/0.00 | 0x3b...c262 |
| 56 | 193.38K | 0.02% | 0.00/-4.49K | 0x10...51f0 |
| 57 | 187.42K | 0.02% | 0.00/0.00 | 0xd2...579f |
| 58 | 177.78K | 0.02% | 0.00/0.00 | 0xd5...3792 |
| 59 | 170.60K | 0.02% | 0.00/0.00 | 0x48...e7e8 |
| 60 | 169.87K | 0.02% | 0.00/0.00 | 0x5e...a276 |
| 61 | 169.50K | 0.02% | 0.00/0.00 | 0xe1...70e9 |
| 62 | 165.21K | 0.02% | 0.00/0.00 | 0x10...3e45 |
| 63 | 161.26K | 0.02% | 0.00/0.00 | 0x07...9d2b |
| 64 | 159.86K | 0.02% | 0.00/0.00 | 0x87...28ce |
| 65 | 159.39K | 0.02% | 0.00/0.00 | 0xb5...da33 |
| 66 | 158.99K | 0.02% | 0.00/0.00 | 0xb4...f97e |
| 67 | 150.00K | 0.01% | 0.00/0.00 | 0xb0...2ab8 |
| 68 | 150.00K | 0.01% | 0.00/0.00 | 0x52...45c6 |
| 69 | 150.00K | 0.01% | 0.00/0.00 | 0xe2...7161 |
| 70 | 150.00K | 0.01% | 0.00/0.00 | 0x6b...61ba |
| 71 | 148.07K | 0.01% | 0.00/0.00 | 0x04...e140 |
| 72 | 136.60K | 0.01% | 0.00/0.00 | 0x8e...c344 |
| 73 | 135.47K | 0.01% | 0.00/0.00 | 0xf0...7aaf |
| 74 | 133.33K | 0.01% | 0.00/0.00 | 0xf6...c863 |
| 75 | 131.17K | 0.01% | 0.00/0.00 | 0xad...0365 |
| 76 | 127.89K | 0.01% | 0.00/0.00 | 0x2e...c294 |
| 77 | 124.54K | 0.01% | 0.00/0.00 | 0x19...98c3 |
| 78 | 121.94K | 0.01% | 0.00/0.00 | 0xb6...ec4b |
| 79 | 121.66K | 0.01% | 0.00/0.00 | 0x49...83e7 |
| 80 | 120.29K | 0.01% | 0.00/0.00 | 0xc7...14d1 |
| 81 | 120.00K | 0.01% | 0.00/0.00 | 0x1d...13da |
| 82 | 117.91K | 0.01% | 0.00/0.00 | 0x8f...4f64 |
| 83 | 116.01K | 0.01% | 0.00/0.00 | 0x23...fc5f |
| 84 | 115.35K | 0.01% | 0.00/-41.25K | 0x6c...34be |
| 85 | 112.17K | 0.01% | 0.00/0.00 | 0xe3...0328 |
| 86 | 111.13K | 0.01% | 0.00/0.00 | 0x03...dbd6 |
| 87 | 110.75K | 0.01% | 0.00/0.00 | 0x44...34c5 |
| 88 | 104.99K | 0.01% | 0.00/0.00 | 0x93...8688 |
| 89 | 101.56K | 0.01% | 0.00/0.00 | 0xb7...86c8 |
| 90 | 100.60K | 0.01% | 0.00/0.00 | 0xe7...0f13 |
| 91 | 100.54K | 0.01% | 0.00/0.00 | 0x7d...4ac2 |
| 92 | 100.00K | 0.01% | 0.00/0.00 | 0x06...3188 |
| 93 | 100.00K | 0.01% | 0.00/0.00 | 0x2c...35a1 |
| 94 | 100.00K | 0.01% | 0.00/0.00 | 0xf2...6c95 |
| 95 | 97.47K | 0.01% | 0.00/0.00 | 0x4e...2bd8 |
| 96 | 94.83K | 0.01% | 0.00/0.00 | 0xad...b7a6 |
| 97 | 94.79K | 0.01% | 0.00/0.00 | 0x41...5182 |
| 98 | 93.70K | 0.01% | 0.00/0.00 | 0x8d...3852 |
| 99 | 92.65K | 0.01% | 0.00/0.00 | 0x2b...953b |
| 100 | 92.45K | 0.01% | 0.00/0.00 | 0x9e...cba7 |
Guild of Guardians (GOG) Announcements
MoreDate | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $21.92M | 3.26M GOG | $0.03417 | N/A |
| 2024-09-18 | $21.04M | 2.86M GOG | $0.03282 | $0.03417 |
| 2024-09-17 | $20.38M | 2.35M GOG | $0.03175 | $0.03282 |
| 2024-09-16 | $20.66M | 2.83M GOG | $0.03216 | $0.03175 |
| 2024-09-15 | $21.12M | 2.08M GOG | $0.03297 | $0.03216 |
| 2024-09-14 | $21.56M | 5.76M GOG | $0.03361 | $0.03297 |
| 2024-09-13 | $21.27M | 4.63M GOG | $0.03318 | $0.03361 |
| 2024-09-12 | $20.65M | 6.80M GOG | $0.03289 | $0.03318 |