0

DOSE Price DOSE

$0.000111
+1.83%
24H Low $0.000104
$0.00013 24H High

About DOSE (DOSE)

DOS is a functional token in olivex. Olivex supports a number of fitness applications. Players can exercise at home, in the gym or outdoors to get DOS rewards in the game.
24H Volume$11.29K
All-Time High(ATH)$0.3732
All-Time Low(ATL)$0.0001
Market Cap$359.61K
Fully Diluted Valuation$555.00K
Market Cap/FDV64.8%
Circulating Supply3.23B DOSE
Total Supply5.00B DOSE
Max Supply5.00B DOSE
Market SentimentPositive
* Data from 3rd parties

DOSE (DOSE) Price Trends

Time period
Change amount
% Change
1H-$0.000002998-2.63%
24H$0.000001994+1.83%
7D$0.000004001+3.74%
30D-$0.000091-45.05%
1Y-$0.001748-94.03%

Credibility Indicators

79.38

Reliability Score

Rank #1

#797

Percentile

TOP 5%

Investors

The Spartan Group

The Spartan Group

Animoca Brands

Animoca Brands

GBV Capital

GBV Capital

Double Peak

Double Peak

SkyVision Capital

SkyVision Capital

Formless Capital

Formless Capital

Live DOSE (DOSE) Price Update

DOSE price today is $0.000111 with a 24-hour trading volume of $11.29K, and as such DOSE has a market cap of $359.61K, giving it a market dominance of 0.000020%. The DOSE price moved +1.83% in the last 24 hours.

DOSE reached its highest price on 2021-12-02 when it was trading at its all-time high of $0.3732, while its lowest price was recorded on 2024-09-03 when it was trading at its all-time low of $0.0001. The current lowest price since the last cycle high was $0.0001, and the highest price since the last cycle low was $0.3732. The social sentiment of DOSE is currently Positive.

FAQs: DOSE (DOSE) Price

What determines the price movement of DOSE (DOSE)?

What is the highest price of DOSE price in history?

What is the lowest price of DOSE price in history?

What is the current market cap of DOSE?

How many DOSE are there in the market?

What is the maximum supply of DOSE?

What is the fully diluted market cap (or FDV) of DOSE?

What is the price prediction of DOSE ?

Is DOSE a good investment?

How to buy DOSE?

DOSE Tokenomics

DOSE Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.87M

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
98.35%$1.90M
Retail Outflow
1.65%$31.85K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.87M

Inflow ($)1.90M
Outflow ($)31.85K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-201.90M31.85K1.87M
2024-09-192.47M45.57K2.42M
2024-09-181.28M27.79K1.26M
2024-09-171.49M10.94K1.48M
2024-09-162.23M40.22K2.19M
2024-09-15381.59K4.99K376.60K
2024-09-141.37M18.80K1.35M
2024-09-132.34M26.19K2.32M
2024-09-121.65M9.11K1.64M
2024-09-11916.59K15.18K901.41K
2024-09-102.61M41.10K2.57M
2024-09-091.65M49.70K1.61M
2024-09-081.72M53.87K1.66M
2024-09-072.08M32.20K2.05M

Holding Distribution

Top 5 AddressTotal
0x68b5d927a5be70795eebbf02099208d8d3f229eb
18.66%
0x425ed036d6f88a14a58c743345c417843a1bf1d9
15.20%
0x66481835d1111f597c2ad6c61ff94eb216ecd3fb
10.00%
0x100cbdf398f29bdd067c75e82a4248696178082d
10.00%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
9.07%
Others
37.07%

DOSE Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1933.09M18.66%
0.00/0.00
0x68...29eb
2760.23M15.2%
0.00/0.00
0x42...f1d9
3500.00M10.0%
0.00/0.00
0x66...d3fb
4500.00M10.0%
0.00/0.00
0x10...082d
5453.67M9.07%
0.00/-1.38M
0x6c...da7b
6180.11M3.6%
0.00/0.00
0xa0...7687
7152.65M3.05%
0.00/0.00
0x10...a9e8
890.95M1.82%
0.00/0.00
0xcc...b191
988.97M1.78%
0.00/0.00
0x4f...3128
1063.36M1.27%
0.00/0.00
0x53...9648
1158.43M1.17%
0.00/0.00
0xb2...c33d
1258.41M1.17%
0.00/-4.06M
0x0d...92fe
1352.05M1.04%
0.00/0.00
0x2c...781e
1438.95M0.78%
0.00/0.00
0x14...b565
1532.99M0.66%
0.00/508.15K
0x31...2c35
1632.66M0.65%
0.00/0.00
0x3f...7c20
1732.09M0.64%
0.00/3.95M
0x6c...34be
1830.55M0.61%
0.00/0.00
0xe6...6cac
1929.21M0.58%
0.00/0.00
0x3c...cf18
2027.33M0.55%
18.22K/-20.51K
0x58...6a51
2126.04M0.52%
0.00/0.00
0x43...10a4
2223.90M0.48%
0.00/0.00
0x1f...55bd
2323.33M0.47%
0.00/0.00
0x41...5245
2420.56M0.41%
0.00/0.00
0xcf...8cda
2517.41M0.35%
0.00/0.00
0x9c...1bec
2616.98M0.34%
0.00/0.00
0xc3...7b64
2716.66M0.33%
0.00/0.00
0xa2...1cec
2816.66M0.33%
0.00/0.00
0xeb...1f62
2916.64M0.33%
0.00/0.00
0x40...51fc
3015.34M0.31%
0.00/0.00
0xc5...6adb
3114.85M0.3%
0.00/0.00
0xe3...9ba0
3214.43M0.29%
271.21K/293.74K
0x54...194c
3314.00M0.28%
0.00/0.00
0xe9...d087
3413.33M0.27%
0.00/0.00
0x55...0f97
3512.74M0.25%
0.00/0.00
0x77...c606
3612.33M0.25%
0.00/0.00
0x1f...0131
3711.94M0.24%
0.00/-11.74M
0x96...5d4e
3811.11M0.22%
0.00/0.00
0xf1...b92e
3910.48M0.21%
0.00/10.48M
0xe7...9ea7
4010.00M0.2%
0.00/0.00
0x66...3c5c
4110.00M0.2%
0.00/0.00
0x27...9752
429.99M0.2%
0.00/0.00
0x71...6c86
439.40M0.19%
0.00/0.00
0x01...b18c
448.90M0.18%
0.00/0.00
0x6f...19b3
458.71M0.17%
0.00/0.00
0x4e...e8d3
468.22M0.16%
0.00/0.00
0x0d...501f
477.84M0.16%
0.00/0.00
0xd0...9be0
487.29M0.15%
311.97K/-39.73K
0x2d...218a
497.22M0.14%
0.00/0.00
0xb1...b9aa
506.66M0.13%
0.00/0.00
0x7d...2d1e
516.59M0.13%
0.00/0.00
0x78...f2e3
526.53M0.13%
0.00/0.00
0x8c...6a49
536.50M0.13%
0.00/0.00
0xa0...382a
546.30M0.13%
0.00/0.00
0x39...b96f
555.96M0.12%
0.00/0.00
0xb9...6eca
565.72M0.11%
0.00/0.00
0x8b...f874
575.00M0.1%
0.00/0.00
0x47...6df7
585.00M0.1%
0.00/0.00
0xc8...40f8
594.93M0.1%
0.00/0.00
0x7f...c3a6
604.80M0.1%
0.00/0.00
0x8a...a541
614.78M0.1%
0.00/0.00
0x78...f459
624.78M0.1%
0.00/0.00
0xa7...50db
634.73M0.09%
0.00/0.00
0x40...9534
644.56M0.09%
0.00/0.00
0xc6...a192
654.32M0.09%
0.00/0.00
0xc7...870a
664.18M0.08%
0.00/0.00
0x40...55f3
674.16M0.08%
0.00/4.16M
0x11...8b72
684.02M0.08%
0.00/0.00
0x8b...3bf1
694.00M0.08%
0.00/0.00
0x4f...f930
704.00M0.08%
0.00/0.00
0x44...27ba
713.99M0.08%
0.00/0.00
0x4c...53f8
723.91M0.08%
0.00/0.00
0xc2...668c
733.64M0.07%
0.00/3.64M
0xe8...b23e
743.59M0.07%
0.00/0.00
0xba...2105
753.53M0.07%
0.00/0.00
0x21...2d2a
763.50M0.07%
0.00/0.00
0xb8...6b23
773.44M0.07%
0.00/0.00
0xb6...1baf
783.41M0.07%
0.00/0.00
0x3b...2915
793.38M0.07%
0.00/0.00
0x29...7b12
803.38M0.07%
0.00/0.00
0xb6...8527
813.38M0.07%
0.00/0.00
0x0a...fc84
823.37M0.07%
0.00/0.00
0x98...d7d8
833.37M0.07%
0.00/0.00
0x7c...a011
843.35M0.07%
0.00/0.00
0x56...6fad
853.33M0.07%
0.00/0.00
0x4f...88ad
863.33M0.07%
0.00/0.00
0x19...d24a
873.32M0.07%
0.00/0.00
0xbe...3f2b
883.32M0.07%
0.00/0.00
0xbd...b931
893.31M0.07%
0.00/0.00
0x34...bccb
903.28M0.07%
0.00/0.00
0x1f...a31a
913.15M0.06%
0.00/3.15M
0xb1...8404
923.12M0.06%
0.00/0.00
0x63...ff1d
933.09M0.06%
0.00/0.00
0xa7...11e6
943.08M0.06%
0.00/0.00
0xfe...7848
953.05M0.06%
0.00/0.00
0xdb...55c9
963.00M0.06%
0.00/0.00
0x2b...a4d0
972.99M0.06%
0.00/0.00
0xef...60a8
982.98M0.06%
0.00/0.00
0x50...4fb2
992.93M0.06%
0.00/0.00
0x7d...f64c
1002.93M0.06%
0.00/0.00
0xae...52cb
Date
Market Cap
Volume
Open
Close
2024-09-20$353.38K15.67B DOSE$0.0001091N/A
2024-09-19$362.89K8.83B DOSE$0.0001119$0.0001091
2024-09-18$340.79K7.79B DOSE$0.0001052$0.0001119
2024-09-17$349.80K13.12B DOSE$0.0001079$0.0001052
2024-09-16$340.30K5.58B DOSE$0.0001041$0.0001079
2024-09-15$350.16K4.66B DOSE$0.000108$0.0001041
2024-09-14$379.96K9.51B DOSE$0.0001171$0.000108
2024-09-13$346.86K10.09B DOSE$0.0001061$0.0001171