DOSE Price DOSE
$0.000111
+1.83%
24H Low $0.000104
$0.00013 24H High
About DOSE (DOSE)
DOS is a functional token in olivex. Olivex supports a number of fitness applications. Players can exercise at home, in the gym or outdoors to get DOS rewards in the game.
24H Volume$11.29K
All-Time High(ATH)$0.3732
All-Time Low(ATL)$0.0001
Market Cap$359.61K
Fully Diluted Valuation$555.00K
Market Cap/FDV64.8%
Circulating Supply3.23B DOSE
Total Supply5.00B DOSE
Max Supply5.00B DOSE
Market SentimentPositive
* Data from 3rd parties
DOSE (DOSE) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000002998 | -2.63% |
24H | $0.000001994 | +1.83% |
7D | $0.000004001 | +3.74% |
30D | -$0.000091 | -45.05% |
1Y | -$0.001748 | -94.03% |
Credibility Indicators
79.38
Reliability Score
Rank #1
#797
Percentile
TOP 5%
Investors
The Spartan Group
Animoca Brands
GBV Capital
Double Peak
SkyVision Capital
Formless Capital
Live DOSE (DOSE) Price Update
DOSE price today is $0.000111 with a 24-hour trading volume of $11.29K, and as such DOSE has a market cap of $359.61K, giving it a market dominance of 0.000020%. The DOSE price moved +1.83% in the last 24 hours.
DOSE reached its highest price on 2021-12-02 when it was trading at its all-time high of $0.3732, while its lowest price was recorded on 2024-09-03 when it was trading at its all-time low of $0.0001. The current lowest price since the last cycle high was $0.0001, and the highest price since the last cycle low was $0.3732. The social sentiment of DOSE is currently Positive.
FAQs: DOSE (DOSE) Price
What determines the price movement of DOSE (DOSE)?
What is the highest price of DOSE price in history?
What is the lowest price of DOSE price in history?
What is the current market cap of DOSE?
How many DOSE are there in the market?
What is the maximum supply of DOSE?
What is the fully diluted market cap (or FDV) of DOSE?
What is the price prediction of DOSE ?
Is DOSE a good investment?
How to buy DOSE?
DOSE Tokenomics
DOSE Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$1.87M
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 98.35% | $1.90M |
Retail Outflow | 1.65% | $31.85K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$1.87M
Inflow ($)1.90M
Outflow ($)31.85K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 1.90M | 31.85K | 1.87M |
2024-09-19 | 2.47M | 45.57K | 2.42M |
2024-09-18 | 1.28M | 27.79K | 1.26M |
2024-09-17 | 1.49M | 10.94K | 1.48M |
2024-09-16 | 2.23M | 40.22K | 2.19M |
2024-09-15 | 381.59K | 4.99K | 376.60K |
2024-09-14 | 1.37M | 18.80K | 1.35M |
2024-09-13 | 2.34M | 26.19K | 2.32M |
2024-09-12 | 1.65M | 9.11K | 1.64M |
2024-09-11 | 916.59K | 15.18K | 901.41K |
2024-09-10 | 2.61M | 41.10K | 2.57M |
2024-09-09 | 1.65M | 49.70K | 1.61M |
2024-09-08 | 1.72M | 53.87K | 1.66M |
2024-09-07 | 2.08M | 32.20K | 2.05M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x68b5d927a5be70795eebbf02099208d8d3f229eb | 18.66% |
0x425ed036d6f88a14a58c743345c417843a1bf1d9 | 15.20% |
0x66481835d1111f597c2ad6c61ff94eb216ecd3fb | 10.00% |
0x100cbdf398f29bdd067c75e82a4248696178082d | 10.00% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 9.07% |
Others | 37.07% |
DOSE Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 933.09M | 18.66% | 0.00/0.00 | 0x68...29eb |
2 | 760.23M | 15.2% | 0.00/0.00 | 0x42...f1d9 |
3 | 500.00M | 10.0% | 0.00/0.00 | 0x66...d3fb |
4 | 500.00M | 10.0% | 0.00/0.00 | 0x10...082d |
5 | 453.67M | 9.07% | 0.00/-1.38M | 0x6c...da7b |
6 | 180.11M | 3.6% | 0.00/0.00 | 0xa0...7687 |
7 | 152.65M | 3.05% | 0.00/0.00 | 0x10...a9e8 |
8 | 90.95M | 1.82% | 0.00/0.00 | 0xcc...b191 |
9 | 88.97M | 1.78% | 0.00/0.00 | 0x4f...3128 |
10 | 63.36M | 1.27% | 0.00/0.00 | 0x53...9648 |
11 | 58.43M | 1.17% | 0.00/0.00 | 0xb2...c33d |
12 | 58.41M | 1.17% | 0.00/-4.06M | 0x0d...92fe |
13 | 52.05M | 1.04% | 0.00/0.00 | 0x2c...781e |
14 | 38.95M | 0.78% | 0.00/0.00 | 0x14...b565 |
15 | 32.99M | 0.66% | 0.00/508.15K | 0x31...2c35 |
16 | 32.66M | 0.65% | 0.00/0.00 | 0x3f...7c20 |
17 | 32.09M | 0.64% | 0.00/3.95M | 0x6c...34be |
18 | 30.55M | 0.61% | 0.00/0.00 | 0xe6...6cac |
19 | 29.21M | 0.58% | 0.00/0.00 | 0x3c...cf18 |
20 | 27.33M | 0.55% | 18.22K/-20.51K | 0x58...6a51 |
21 | 26.04M | 0.52% | 0.00/0.00 | 0x43...10a4 |
22 | 23.90M | 0.48% | 0.00/0.00 | 0x1f...55bd |
23 | 23.33M | 0.47% | 0.00/0.00 | 0x41...5245 |
24 | 20.56M | 0.41% | 0.00/0.00 | 0xcf...8cda |
25 | 17.41M | 0.35% | 0.00/0.00 | 0x9c...1bec |
26 | 16.98M | 0.34% | 0.00/0.00 | 0xc3...7b64 |
27 | 16.66M | 0.33% | 0.00/0.00 | 0xa2...1cec |
28 | 16.66M | 0.33% | 0.00/0.00 | 0xeb...1f62 |
29 | 16.64M | 0.33% | 0.00/0.00 | 0x40...51fc |
30 | 15.34M | 0.31% | 0.00/0.00 | 0xc5...6adb |
31 | 14.85M | 0.3% | 0.00/0.00 | 0xe3...9ba0 |
32 | 14.43M | 0.29% | 271.21K/293.74K | 0x54...194c |
33 | 14.00M | 0.28% | 0.00/0.00 | 0xe9...d087 |
34 | 13.33M | 0.27% | 0.00/0.00 | 0x55...0f97 |
35 | 12.74M | 0.25% | 0.00/0.00 | 0x77...c606 |
36 | 12.33M | 0.25% | 0.00/0.00 | 0x1f...0131 |
37 | 11.94M | 0.24% | 0.00/-11.74M | 0x96...5d4e |
38 | 11.11M | 0.22% | 0.00/0.00 | 0xf1...b92e |
39 | 10.48M | 0.21% | 0.00/10.48M | 0xe7...9ea7 |
40 | 10.00M | 0.2% | 0.00/0.00 | 0x66...3c5c |
41 | 10.00M | 0.2% | 0.00/0.00 | 0x27...9752 |
42 | 9.99M | 0.2% | 0.00/0.00 | 0x71...6c86 |
43 | 9.40M | 0.19% | 0.00/0.00 | 0x01...b18c |
44 | 8.90M | 0.18% | 0.00/0.00 | 0x6f...19b3 |
45 | 8.71M | 0.17% | 0.00/0.00 | 0x4e...e8d3 |
46 | 8.22M | 0.16% | 0.00/0.00 | 0x0d...501f |
47 | 7.84M | 0.16% | 0.00/0.00 | 0xd0...9be0 |
48 | 7.29M | 0.15% | 311.97K/-39.73K | 0x2d...218a |
49 | 7.22M | 0.14% | 0.00/0.00 | 0xb1...b9aa |
50 | 6.66M | 0.13% | 0.00/0.00 | 0x7d...2d1e |
51 | 6.59M | 0.13% | 0.00/0.00 | 0x78...f2e3 |
52 | 6.53M | 0.13% | 0.00/0.00 | 0x8c...6a49 |
53 | 6.50M | 0.13% | 0.00/0.00 | 0xa0...382a |
54 | 6.30M | 0.13% | 0.00/0.00 | 0x39...b96f |
55 | 5.96M | 0.12% | 0.00/0.00 | 0xb9...6eca |
56 | 5.72M | 0.11% | 0.00/0.00 | 0x8b...f874 |
57 | 5.00M | 0.1% | 0.00/0.00 | 0x47...6df7 |
58 | 5.00M | 0.1% | 0.00/0.00 | 0xc8...40f8 |
59 | 4.93M | 0.1% | 0.00/0.00 | 0x7f...c3a6 |
60 | 4.80M | 0.1% | 0.00/0.00 | 0x8a...a541 |
61 | 4.78M | 0.1% | 0.00/0.00 | 0x78...f459 |
62 | 4.78M | 0.1% | 0.00/0.00 | 0xa7...50db |
63 | 4.73M | 0.09% | 0.00/0.00 | 0x40...9534 |
64 | 4.56M | 0.09% | 0.00/0.00 | 0xc6...a192 |
65 | 4.32M | 0.09% | 0.00/0.00 | 0xc7...870a |
66 | 4.18M | 0.08% | 0.00/0.00 | 0x40...55f3 |
67 | 4.16M | 0.08% | 0.00/4.16M | 0x11...8b72 |
68 | 4.02M | 0.08% | 0.00/0.00 | 0x8b...3bf1 |
69 | 4.00M | 0.08% | 0.00/0.00 | 0x4f...f930 |
70 | 4.00M | 0.08% | 0.00/0.00 | 0x44...27ba |
71 | 3.99M | 0.08% | 0.00/0.00 | 0x4c...53f8 |
72 | 3.91M | 0.08% | 0.00/0.00 | 0xc2...668c |
73 | 3.64M | 0.07% | 0.00/3.64M | 0xe8...b23e |
74 | 3.59M | 0.07% | 0.00/0.00 | 0xba...2105 |
75 | 3.53M | 0.07% | 0.00/0.00 | 0x21...2d2a |
76 | 3.50M | 0.07% | 0.00/0.00 | 0xb8...6b23 |
77 | 3.44M | 0.07% | 0.00/0.00 | 0xb6...1baf |
78 | 3.41M | 0.07% | 0.00/0.00 | 0x3b...2915 |
79 | 3.38M | 0.07% | 0.00/0.00 | 0x29...7b12 |
80 | 3.38M | 0.07% | 0.00/0.00 | 0xb6...8527 |
81 | 3.38M | 0.07% | 0.00/0.00 | 0x0a...fc84 |
82 | 3.37M | 0.07% | 0.00/0.00 | 0x98...d7d8 |
83 | 3.37M | 0.07% | 0.00/0.00 | 0x7c...a011 |
84 | 3.35M | 0.07% | 0.00/0.00 | 0x56...6fad |
85 | 3.33M | 0.07% | 0.00/0.00 | 0x4f...88ad |
86 | 3.33M | 0.07% | 0.00/0.00 | 0x19...d24a |
87 | 3.32M | 0.07% | 0.00/0.00 | 0xbe...3f2b |
88 | 3.32M | 0.07% | 0.00/0.00 | 0xbd...b931 |
89 | 3.31M | 0.07% | 0.00/0.00 | 0x34...bccb |
90 | 3.28M | 0.07% | 0.00/0.00 | 0x1f...a31a |
91 | 3.15M | 0.06% | 0.00/3.15M | 0xb1...8404 |
92 | 3.12M | 0.06% | 0.00/0.00 | 0x63...ff1d |
93 | 3.09M | 0.06% | 0.00/0.00 | 0xa7...11e6 |
94 | 3.08M | 0.06% | 0.00/0.00 | 0xfe...7848 |
95 | 3.05M | 0.06% | 0.00/0.00 | 0xdb...55c9 |
96 | 3.00M | 0.06% | 0.00/0.00 | 0x2b...a4d0 |
97 | 2.99M | 0.06% | 0.00/0.00 | 0xef...60a8 |
98 | 2.98M | 0.06% | 0.00/0.00 | 0x50...4fb2 |
99 | 2.93M | 0.06% | 0.00/0.00 | 0x7d...f64c |
100 | 2.93M | 0.06% | 0.00/0.00 | 0xae...52cb |
DOSE (DOSE) News
DOSE (DOSE) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $353.38K | 15.67B DOSE | $0.0001091 | N/A |
2024-09-19 | $362.89K | 8.83B DOSE | $0.0001119 | $0.0001091 |
2024-09-18 | $340.79K | 7.79B DOSE | $0.0001052 | $0.0001119 |
2024-09-17 | $349.80K | 13.12B DOSE | $0.0001079 | $0.0001052 |
2024-09-16 | $340.30K | 5.58B DOSE | $0.0001041 | $0.0001079 |
2024-09-15 | $350.16K | 4.66B DOSE | $0.000108 | $0.0001041 |
2024-09-14 | $379.96K | 9.51B DOSE | $0.0001171 | $0.000108 |
2024-09-13 | $346.86K | 10.09B DOSE | $0.0001061 | $0.0001171 |