Cook Protocol Price COOK
About Cook Protocol (COOK)
Cook Protocol (COOK) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0000001277 | +0.12% |
24H | -$0.000001998 | -1.84% |
7D | -$0.000004199 | -3.79% |
30D | -$0.0000139 | -11.54% |
1Y | $0.00005124 | +92.56% |
Credibility Indicators
73.71
Reliability Score
Rank #1
#1488
Percentile
TOP 10%
Team Members
Adrian Peng
Cage Chen
Michael Bader
Ace Yin
Live Cook Protocol (COOK) Price Update
Cook Protocol price today is $0.0001066 with a 24-hour trading volume of $125.75, and as such Cook Protocol has a market cap of $210.34K, giving it a market dominance of 0.000038%. The Cook Protocol price moved -1.84% in the last 24 hours.
Cook Protocol reached its highest price on 2021-03-31 when it was trading at its all-time high of $0.3761, while its lowest price was recorded on 2024-04-19 when it was trading at its all-time low of $0.00000000000903. The current lowest price since the last cycle high was $0.00000000000903, and the highest price since the last cycle low was $0.3761. The social sentiment of Cook Protocol is currently Neutral.
FAQs: Cook Protocol (COOK) Price
What determines the price movement of Cook Protocol (COOK)?
What is the highest price of Cook Protocol price in history?
What is the lowest price of Cook Protocol price in history?
What is the current market cap of Cook Protocol?
How many Cook Protocol are there in the market?
What is the maximum supply of Cook Protocol?
What is the fully diluted market cap (or FDV) of Cook Protocol?
What is the price prediction of Cook Protocol ?
Is Cook Protocol a good investment?
How to buy Cook Protocol?
Cook Protocol Tokenomics
Cook Protocol Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$84.28
Market Sentiment
50.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $84.28 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$84.28
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 84.28 | -- | 84.28 |
2024-09-19 | 1.07K | 427.90 | 651.04 |
2024-09-18 | 21.62K | 7.54K | 14.08K |
2024-09-17 | 262.60 | 94.48 | 168.12 |
2024-09-16 | 14.93K | 9.45K | 5.47K |
2024-09-15 | 872.82 | -- | 872.82 |
2024-09-14 | 5.62 | -- | 5.62 |
2024-09-13 | 11.22 | -- | 11.22 |
2024-09-12 | 2.30 | 43.81 | -41.51 |
2024-09-11 | 1.90 | -- | 1.90 |
2024-09-10 | 37.52 | -- | 37.52 |
2024-09-09 | 9.50 | -- | 9.50 |
2024-09-08 | 7.23 | -- | 7.23 |
2024-09-07 | 203.38 | 36.60 | 166.78 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x94cbe2eddf0226271669ac646ec3460b7ca9b11c | 60.00% |
0x1f7ce45c557ee1718e635c0d3392859d5c0c2c8a | 10.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 5.79% |
0xcea9ff6c4d0024fd3e8c996fa0bfdc10333ae3d3 | 4.30% |
0xbdfe29d9e42ea541c581eef6cf3a2bb27b51e2c4 | 3.23% |
Others | 16.68% |
Cook Protocol Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 6.00B | 60.0% | 0.00/0.00 | 0x94...b11c |
2 | 1.00B | 10.0% | 0.00/0.00 | 0x1f...2c8a |
3 | 579.23M | 5.79% | -27.88M/-40.24M | 0x0d...92fe |
4 | 430.32M | 4.3% | 0.00/0.00 | 0xce...e3d3 |
5 | 322.66M | 3.23% | -1.20M/-861.92K | 0xbd...e2c4 |
6 | 274.10M | 2.74% | 0.00/0.00 | 0xa1...af90 |
7 | 128.04M | 1.28% | 0.00/0.00 | 0x25...c906 |
8 | 80.00M | 0.8% | 0.00/0.00 | 0x5e...002a |
9 | 65.00M | 0.65% | 0.00/0.00 | 0x0c...7996 |
10 | 46.00M | 0.46% | 0.00/0.00 | 0xc1...16fb |
11 | 37.00M | 0.37% | 0.00/0.00 | 0xc6...eac4 |
12 | 34.53M | 0.35% | 0.00/0.00 | 0xc2...9bac |
13 | 31.65M | 0.32% | 0.00/1.07M | 0x81...b857 |
14 | 31.58M | 0.32% | 22.17M/22.17M | 0xa0...b4ba |
15 | 31.49M | 0.31% | 0.00/0.00 | 0x40...0fa3 |
16 | 24.25M | 0.24% | 0.00/0.00 | 0xe9...f7bb |
17 | 22.59M | 0.23% | 4.61M/11.19M | 0xd0...9be0 |
18 | 22.10M | 0.22% | 0.00/0.00 | 0xd9...d10b |
19 | 20.28M | 0.2% | 0.00/-1.07M | 0xca...9ca3 |
20 | 16.28M | 0.16% | 0.00/0.00 | 0xcb...ffac |
21 | 16.20M | 0.16% | 0.00/0.00 | 0x7e...d312 |
22 | 15.53M | 0.16% | 0.00/0.00 | 0xee...a7e6 |
23 | 14.58M | 0.15% | 0.00/0.00 | 0xf1...b92e |
24 | 12.30M | 0.12% | 0.00/0.00 | 0xb1...5fe7 |
25 | 12.14M | 0.12% | 0.00/0.00 | 0x13...4da7 |
26 | 11.48M | 0.11% | 0.00/0.00 | 0x1f...c05c |
27 | 10.64M | 0.11% | 0.00/0.00 | 0x28...bb3f |
28 | 9.77M | 0.1% | 0.00/0.00 | 0x4b...23be |
29 | 9.74M | 0.1% | 0.00/0.00 | 0xf6...3736 |
30 | 8.90M | 0.09% | 0.00/0.00 | 0xe0...b5c7 |
31 | 8.50M | 0.09% | 0.00/0.00 | 0x0b...ce07 |
32 | 8.31M | 0.08% | 0.00/0.00 | 0xd4...c03f |
33 | 8.24M | 0.08% | 0.00/0.00 | 0x1e...802a |
34 | 8.06M | 0.08% | 0.00/0.00 | 0x01...4907 |
35 | 7.94M | 0.08% | 0.00/0.00 | 0xf0...82f2 |
36 | 7.69M | 0.08% | 0.00/0.00 | 0xae...90b6 |
37 | 7.60M | 0.08% | 0.00/0.00 | 0x85...aa32 |
38 | 7.50M | 0.08% | 0.00/0.00 | 0x47...09cb |
39 | 6.13M | 0.06% | 0.00/0.00 | 0xda...e7de |
40 | 5.91M | 0.06% | 0.00/0.00 | 0x44...2418 |
41 | 5.79M | 0.06% | 0.00/0.00 | 0x07...0c1a |
42 | 5.25M | 0.05% | 0.00/0.00 | 0xb3...4e57 |
43 | 5.00M | 0.05% | 0.00/0.00 | 0xd4...5a84 |
44 | 5.00M | 0.05% | 0.00/0.00 | 0xf9...a062 |
45 | 4.79M | 0.05% | 0.00/0.00 | 0x38...2f21 |
46 | 4.79M | 0.05% | 0.00/0.00 | 0x40...bbdf |
47 | 4.74M | 0.05% | 0.00/0.00 | 0x11...cdf4 |
48 | 4.52M | 0.05% | 0.00/0.00 | 0x20...c2fd |
49 | 4.49M | 0.04% | 0.00/0.00 | 0x5f...befd |
50 | 4.45M | 0.04% | 0.00/0.00 | 0x68...02e5 |
51 | 4.32M | 0.04% | 0.00/0.00 | 0x19...fbe6 |
52 | 4.11M | 0.04% | 0.00/0.00 | 0x1c...558c |
53 | 4.01M | 0.04% | 0.00/0.00 | 0x03...fb5e |
54 | 4.00M | 0.04% | 0.00/0.00 | 0x00...746f |
55 | 3.99M | 0.04% | 0.00/0.00 | 0x11...bfe9 |
56 | 3.96M | 0.04% | 0.00/1.84M | 0xd6...eaa0 |
57 | 3.90M | 0.04% | 0.00/0.00 | 0x8a...9ac9 |
58 | 3.86M | 0.04% | 0.00/0.00 | 0x0f...3dda |
59 | 3.73M | 0.04% | 0.00/0.00 | 0x48...0ddd |
60 | 3.62M | 0.04% | 0.00/0.00 | 0x36...6db5 |
61 | 3.59M | 0.04% | 0.00/0.00 | 0x1e...c3ad |
62 | 3.58M | 0.04% | 0.00/0.00 | 0x8d...5573 |
63 | 3.44M | 0.03% | 0.00/0.00 | 0x51...463e |
64 | 3.33M | 0.03% | 0.00/0.00 | 0xc7...9ee4 |
65 | 3.32M | 0.03% | 0.00/0.00 | 0xa9...80eb |
66 | 3.28M | 0.03% | 0.00/0.00 | 0xed...0ec2 |
67 | 3.24M | 0.03% | 3.24M/3.24M | 0x35...c143 |
68 | 3.20M | 0.03% | 0.00/0.00 | 0x83...b10f |
69 | 3.16M | 0.03% | 0.00/0.00 | 0xef...8302 |
70 | 3.12M | 0.03% | 0.00/0.00 | 0xa5...7c75 |
71 | 3.09M | 0.03% | 0.00/0.00 | 0x02...4a9e |
72 | 3.01M | 0.03% | 0.00/0.00 | 0x6f...6f13 |
73 | 2.97M | 0.03% | 0.00/0.00 | 0x77...4dd8 |
74 | 2.93M | 0.03% | 0.00/0.00 | 0x33...c324 |
75 | 2.89M | 0.03% | 0.00/0.00 | 0xe4...bc02 |
76 | 2.82M | 0.03% | 0.00/0.00 | 0xc2...ed8d |
77 | 2.80M | 0.03% | 0.00/0.00 | 0x10...7fa6 |
78 | 2.79M | 0.03% | 0.00/0.00 | 0x20...2250 |
79 | 2.76M | 0.03% | 0.00/0.00 | 0xea...338d |
80 | 2.76M | 0.03% | 0.00/0.00 | 0x55...0d0a |
81 | 2.70M | 0.03% | 0.00/0.00 | 0x12...8ad8 |
82 | 2.67M | 0.03% | 0.00/0.00 | 0x13...a114 |
83 | 2.65M | 0.03% | 0.00/0.00 | 0xa7...50db |
84 | 2.54M | 0.03% | 0.00/0.00 | 0xfd...afca |
85 | 2.50M | 0.03% | 0.00/0.00 | 0x4d...d2c5 |
86 | 2.44M | 0.02% | 0.00/0.00 | 0x04...4bc1 |
87 | 2.44M | 0.02% | 2.44M/2.44M | 0x84...2fdb |
88 | 2.43M | 0.02% | 0.00/0.00 | 0x13...577b |
89 | 2.40M | 0.02% | 0.00/0.00 | 0x9a...5752 |
90 | 2.38M | 0.02% | 0.00/0.00 | 0x93...9645 |
91 | 2.35M | 0.02% | 0.00/0.00 | 0xaf...0fde |
92 | 2.33M | 0.02% | 0.00/0.00 | 0xac...992f |
93 | 2.33M | 0.02% | 0.00/0.00 | 0x24...d4a5 |
94 | 2.33M | 0.02% | 0.00/0.00 | 0xc8...4ef9 |
95 | 2.32M | 0.02% | 0.00/0.00 | 0x54...8276 |
96 | 2.31M | 0.02% | 0.00/2.31M | 0x14...ded1 |
97 | 2.22M | 0.02% | 0.00/0.00 | 0x55...eb2b |
98 | 2.20M | 0.02% | 0.00/0.00 | 0xa7...7c95 |
99 | 2.12M | 0.02% | 0.00/0.00 | 0x24...77e6 |
100 | 2.12M | 0.02% | 0.00/0.00 | 0xb7...d8e8 |
Cook Protocol (COOK) News
Cook Protocol (COOK) Announcements
MoreGate.io Startup:Cookie (COOKIE) Initial Sale Result & Listing Schedule
GT Holder-Exclusive Airdrop: Gate.io Startup Initial Free Offering: Cookie(COOKIE) and Announcement of Free Distribution Rules( 892,857 COOKIE free of charge)
Gate.io HODL & Earn: Lock COOK To Earn #2 100% APR
Gate.io HODL & Earn: Lock COOK To Earn 100% APR
Gate.io Has Added Cook Protocol(COOK) Margin Trading&Lending
Gate.io Startup:Cook Protocol (COOK) Initial Sale Result & Listing Schedule
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $212.49K | 8.19M COOK | $0.0001076 | N/A |
2024-09-19 | $210.65K | 399.79M COOK | $0.0001067 | $0.0001076 |
2024-09-18 | $210.39K | 6.47M COOK | $0.0001066 | $0.0001067 |
2024-09-17 | $204.91K | 231.32M COOK | $0.0001038 | $0.0001066 |
2024-09-16 | $209.38K | 7.08M COOK | $0.0001061 | $0.0001038 |
2024-09-15 | $219.52K | 407.76K COOK | $0.0001112 | $0.0001061 |
2024-09-14 | $220.13K | 170.64K COOK | $0.0001113 | $0.0001112 |
2024-09-13 | $213.95K | 1.25M COOK | $0.0001084 | $0.0001113 |