Chronicle Price XNL
$0.01192
-4.33%
24H Low $0.01103
$0.01246 24H High
About Chronicle (XNL)
Chronicle is a world-class NFT creative workshop and distribution and trading platform, focusing on the official settlement and genuine authorization of various brands, and deeply accessing the fan economy, so as to help brands and fans better connect and interact through NFT. On the chronicle platform, users all over the world can not only buy NFT in the genuine stores of brands, but also trade, auction and give them away in the secondary market. Chronicles are fan driven. Platform users do not need to master any basic knowledge of blockchain and NFT, nor do they need to create wallets. You can start your collection journey by registering an account. In addition, the chronicle is also committed to promoting green, environmentally friendly and socially valuable NFT to bring a positive impact to the world.
24H Volume$88.63
All-Time High(ATH)$1.50
All-Time Low(ATL)$0.004859
Market Cap$534.69K
Fully Diluted Valuation$1.11M
Market Cap/FDV48.04%
Circulating Supply48.04M XNL
Total Supply100.00M XNL
Max Supply100.00M XNL
Market SentimentPositive
* Data from 3rd parties
Chronicle (XNL) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0001668 | +1.42% |
24H | -$0.0005394 | -4.33% |
7D | $0.001895 | +18.91% |
30D | $0.0002142 | +1.83% |
1Y | $0.003662 | +44.36% |
Credibility Indicators
87.74
Reliability Score
Rank #1
#182
Percentile
TOP 5%
Investors
GBV Capital
Magnus Capital
Pluto Digital Assets
AU21 Capital
x21 Digital
Moonwhale Ventures
DAO Maker
Blocksync Ventures
Live Chronicle (XNL) Price Update
Chronicle price today is $0.01192 with a 24-hour trading volume of $88.63, and as such Chronicle has a market cap of $534.69K, giving it a market dominance of 0.000041%. The Chronicle price moved -4.33% in the last 24 hours.
Chronicle reached its highest price on 2021-09-17 when it was trading at its all-time high of $1.50, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.004859. The current lowest price since the last cycle high was $0.004859, and the highest price since the last cycle low was $1.50. The social sentiment of Chronicle is currently Neutral.
FAQs: Chronicle (XNL) Price
What determines the price movement of Chronicle (XNL)?
What is the highest price of Chronicle price in history?
What is the lowest price of Chronicle price in history?
What is the current market cap of Chronicle?
How many Chronicle are there in the market?
What is the maximum supply of Chronicle?
What is the fully diluted market cap (or FDV) of Chronicle?
What is the price prediction of Chronicle ?
Is Chronicle a good investment?
How to buy Chronicle?
Chronicle Tokenomics
Chronicle Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
--
Market Sentiment
--
Sell
No record |
Fund Flow Analysis
Small Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 73.22 | 88.00 | -14.78 |
2024-09-20 | 329.02 | 127.16 | 201.86 |
2024-09-19 | 543.80 | 315.34 | 228.46 |
2024-09-18 | 356.76 | 27.86 | 328.90 |
2024-09-17 | 766.38 | 704.64 | 61.74 |
2024-09-16 | 1.40K | 475.67 | 928.50 |
2024-09-15 | 257.30 | 81.52 | 175.78 |
2024-09-14 | 524.40 | 544.54 | -20.14 |
2024-09-13 | 2.31K | 589.88 | 1.72K |
2024-09-12 | 418.26 | 278.18 | 140.08 |
2024-09-11 | 1.62K | 801.06 | 820.48 |
2024-09-10 | 3.20K | 2.67K | 531.56 |
2024-09-09 | 1.71K | 405.59 | 1.31K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 34.84% |
0xecce4ba216d00222a0d2fcdd1f7d52ea65ce2a8e | 4.04% |
0x87389578673bec2151b923e67ef858fc40ac28ce | 3.73% |
0x9b5eaaef0708d41f1d67de3a9338eb8c25f2c72a | 3.25% |
0x5fafec436b45a12ff430804a644e68cb012e5bd6 | 3.11% |
Others | 51.03% |
Chronicle Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 585.29K | 34.84% | 0.00/9.19K | 0x0d...92fe |
2 | 67.83K | 4.04% | 0.00/0.00 | 0xec...2a8e |
3 | 62.64K | 3.73% | 0.00/0.00 | 0x87...28ce |
4 | 54.54K | 3.25% | 0.00/0.00 | 0x9b...c72a |
5 | 52.20K | 3.11% | 0.00/0.00 | 0x5f...5bd6 |
6 | 51.27K | 3.05% | 0.00/0.00 | 0xec...3587 |
7 | 37.59K | 2.24% | 0.00/0.00 | 0x13...e379 |
8 | 30.97K | 1.84% | 0.00/0.00 | 0xc2...5171 |
9 | 29.68K | 1.77% | -11.64/-5.30K | 0x87...f518 |
10 | 20.88K | 1.24% | 0.00/0.00 | 0x77...2ca5 |
11 | 20.88K | 1.24% | 0.00/0.00 | 0x96...e313 |
12 | 20.88K | 1.24% | 0.00/0.00 | 0x77...2069 |
13 | 20.85K | 1.24% | 0.00/0.00 | 0x56...1c2a |
14 | 17.07K | 1.02% | 0.00/0.00 | 0x96...19bb |
15 | 15.66K | 0.93% | 0.00/0.00 | 0x4e...3fee |
16 | 13.92K | 0.83% | 0.00/0.00 | 0xd6...c557 |
17 | 13.92K | 0.83% | 0.00/0.00 | 0xa1...6675 |
18 | 13.66K | 0.81% | 0.00/0.00 | 0x61...4ad2 |
19 | 13.64K | 0.81% | 0.00/0.00 | 0x5b...c6b3 |
20 | 13.61K | 0.81% | 0.00/0.00 | 0x73...9ee4 |
21 | 13.57K | 0.81% | 0.00/0.00 | 0x88...96d0 |
22 | 13.05K | 0.78% | 0.00/0.00 | 0x9e...3677 |
23 | 12.52K | 0.75% | 0.00/0.00 | 0x91...af09 |
24 | 12.39K | 0.74% | 0.00/0.00 | 0xce...6493 |
25 | 11.25K | 0.67% | 0.00/0.00 | 0x33...b4c6 |
26 | 10.43K | 0.62% | 0.00/0.00 | 0x85...6c73 |
27 | 10.24K | 0.61% | 0.00/0.00 | 0x5b...02e5 |
28 | 8.25K | 0.49% | 0.00/0.00 | 0xf3...3b9f |
29 | 8.23K | 0.49% | 0.00/0.00 | 0x3a...dce0 |
30 | 7.66K | 0.46% | 0.00/0.00 | 0x09...88ea |
31 | 7.62K | 0.45% | 0.00/0.00 | 0x4d...cb81 |
32 | 7.45K | 0.44% | 0.00/0.00 | 0x50...3926 |
33 | 7.22K | 0.43% | 0.00/0.00 | 0xc8...d2b6 |
34 | 6.96K | 0.41% | 0.00/0.00 | 0x89...9b10 |
35 | 6.96K | 0.41% | 0.00/0.00 | 0x55...0c17 |
36 | 6.44K | 0.38% | 0.00/0.00 | 0xbc...3715 |
37 | 6.35K | 0.38% | 0.00/0.00 | 0x60...fcd6 |
38 | 5.89K | 0.35% | 0.00/0.00 | 0x1c...5fc9 |
39 | 5.70K | 0.34% | 0.00/0.00 | 0x42...bc91 |
40 | 5.62K | 0.33% | 0.00/0.00 | 0xeb...936d |
41 | 5.56K | 0.33% | 0.00/0.00 | 0xcf...6ada |
42 | 5.22K | 0.31% | 0.00/0.00 | 0x32...32c3 |
43 | 4.58K | 0.27% | 0.00/0.00 | 0x3c...6690 |
44 | 4.54K | 0.27% | 0.00/0.00 | 0xed...e03c |
45 | 4.50K | 0.27% | 0.00/0.00 | 0x52...ac04 |
46 | 4.35K | 0.26% | 0.00/0.00 | 0xc9...38b6 |
47 | 4.30K | 0.26% | 0.00/0.00 | 0xac...6009 |
48 | 4.29K | 0.26% | 0.00/0.00 | 0x92...3087 |
49 | 4.25K | 0.25% | 0.00/0.00 | 0xd1...e4eb |
50 | 4.13K | 0.25% | 0.00/0.00 | 0xb9...5010 |
51 | 4.07K | 0.24% | 0.00/0.00 | 0x87...a355 |
52 | 4.04K | 0.24% | 0.00/0.00 | 0x3e...d316 |
53 | 3.93K | 0.23% | 0.00/0.00 | 0x50...c1c8 |
54 | 3.86K | 0.23% | 0.00/0.00 | 0x76...4a17 |
55 | 3.83K | 0.23% | 0.00/0.00 | 0x6b...bbc4 |
56 | 3.48K | 0.21% | 0.00/0.00 | 0x7a...2d33 |
57 | 3.48K | 0.21% | 0.00/0.00 | 0xf9...8565 |
58 | 3.48K | 0.21% | 0.00/0.00 | 0x1a...150b |
59 | 3.45K | 0.21% | 0.00/0.00 | 0x09...d64c |
60 | 3.39K | 0.2% | 0.00/0.00 | 0x7f...ea26 |
61 | 3.22K | 0.19% | 0.00/0.00 | 0x35...b5ff |
62 | 3.17K | 0.19% | 0.00/0.00 | 0xcd...ed44 |
63 | 3.02K | 0.18% | 0.00/0.00 | 0xe6...b42b |
64 | 3.00K | 0.18% | 0.00/0.00 | 0x5d...88e3 |
65 | 2.99K | 0.18% | 0.00/0.00 | 0xf9...f6d2 |
66 | 2.94K | 0.18% | 0.00/0.00 | 0x7d...7dd2 |
67 | 2.85K | 0.17% | 0.00/0.00 | 0x21...106e |
68 | 2.78K | 0.17% | 0.00/0.00 | 0xbe...017f |
69 | 2.72K | 0.16% | 0.00/0.00 | 0x89...68b4 |
70 | 2.61K | 0.16% | 0.00/0.00 | 0xb6...f23f |
71 | 2.57K | 0.15% | 0.00/0.00 | 0x69...f912 |
72 | 2.55K | 0.15% | 0.00/0.00 | 0x7e...c8b5 |
73 | 2.55K | 0.15% | 0.00/0.00 | 0xeb...18f1 |
74 | 2.52K | 0.15% | 0.00/0.00 | 0x5c...0906 |
75 | 2.52K | 0.15% | 0.00/0.00 | 0xb3...46b8 |
76 | 2.51K | 0.15% | 0.00/0.00 | 0xe0...a07c |
77 | 2.50K | 0.15% | 0.00/0.00 | 0x43...890d |
78 | 2.49K | 0.15% | 0.00/0.00 | 0xa0...e728 |
79 | 2.48K | 0.15% | 0.00/0.00 | 0x33...2ec3 |
80 | 2.45K | 0.15% | 0.00/0.00 | 0x72...05b3 |
81 | 2.32K | 0.14% | 0.00/0.00 | 0x2e...b316 |
82 | 2.30K | 0.14% | 0.00/0.00 | 0xd2...cb2a |
83 | 2.27K | 0.14% | 0.00/0.00 | 0x6d...b379 |
84 | 2.19K | 0.13% | 0.00/0.00 | 0x67...de6b |
85 | 2.16K | 0.13% | 0.00/0.00 | 0xc4...8722 |
86 | 2.16K | 0.13% | 0.00/0.00 | 0x76...c637 |
87 | 2.10K | 0.13% | 0.00/0.00 | 0x74...759f |
88 | 2.09K | 0.12% | 0.00/0.00 | 0x61...afb3 |
89 | 2.06K | 0.12% | 0.00/0.00 | 0x8f...e1c5 |
90 | 2.02K | 0.12% | 0.00/0.00 | 0x13...787f |
91 | 1.87K | 0.11% | 0.00/0.00 | 0xfd...bfbe |
92 | 1.86K | 0.11% | 0.00/0.00 | 0x80...bd26 |
93 | 1.86K | 0.11% | 0.00/0.00 | 0xc6...2bb6 |
94 | 1.80K | 0.11% | 0.00/0.00 | 0x69...043f |
95 | 1.71K | 0.1% | 0.00/0.00 | 0xb9...49d7 |
96 | 1.68K | 0.1% | 0.00/0.00 | 0x6e...1f62 |
97 | 1.63K | 0.1% | 0.00/0.00 | 0x42...d682 |
98 | 1.60K | 0.1% | 0.00/0.00 | 0xdf...85c0 |
99 | 1.60K | 0.1% | 0.00/0.00 | 0xcd...5fd5 |
100 | 1.56K | 0.09% | 0.00/1.56K | 0xa6...4311 |
Chronicle (XNL) News
Chronicle (XNL) Announcements
MoreGate.io HODL & Earn: Lock XNL To Earn 100% APR(Phase 2)
readings: 51626
Gate.io HODL & Earn: Lock XNL To Earn 100% APR(Phase 1)
readings: 41185
Gate.io Startup:Chronicle (XNL) Sale Result & Listing Schedule
readings: 66610
Gate.io Startup Free Offering:Chronicle(XNL) and Announcement of Free Distribution Rules( 168,634 XNL free of charge)
readings: 83865
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $557.92K | 7.84M XNL | $0.01161 | N/A |
2024-09-20 | $545.84K | 11.45M XNL | $0.01136 | $0.01161 |
2024-09-19 | $548.33K | 6.26M XNL | $0.01141 | $0.01136 |
2024-09-18 | $566.54K | 8.60M XNL | $0.01179 | $0.01141 |
2024-09-17 | $559.16K | 11.22M XNL | $0.01163 | $0.01179 |
2024-09-16 | $510.45K | 12.28M XNL | $0.01061 | $0.01163 |
2024-09-15 | $456.96K | 8.14M XNL | $0.009512 | $0.01061 |