0

Chronicle Price XNL

$0.01192
-4.33%
24H Low $0.01103
$0.01246 24H High

About Chronicle (XNL)

Chronicle is a world-class NFT creative workshop and distribution and trading platform, focusing on the official settlement and genuine authorization of various brands, and deeply accessing the fan economy, so as to help brands and fans better connect and interact through NFT. On the chronicle platform, users all over the world can not only buy NFT in the genuine stores of brands, but also trade, auction and give them away in the secondary market. Chronicles are fan driven. Platform users do not need to master any basic knowledge of blockchain and NFT, nor do they need to create wallets. You can start your collection journey by registering an account. In addition, the chronicle is also committed to promoting green, environmentally friendly and socially valuable NFT to bring a positive impact to the world.
24H Volume$88.63
All-Time High(ATH)$1.50
All-Time Low(ATL)$0.004859
Market Cap$534.69K
Fully Diluted Valuation$1.11M
Market Cap/FDV48.04%
Circulating Supply48.04M XNL
Total Supply100.00M XNL
Max Supply100.00M XNL
Market SentimentPositive
* Data from 3rd parties

Chronicle (XNL) Price Trends

Time period
Change amount
% Change
1H$0.0001668+1.42%
24H-$0.0005394-4.33%
7D$0.001895+18.91%
30D$0.0002142+1.83%
1Y$0.003662+44.36%

Credibility Indicators

87.74

Reliability Score

Rank #1

#182

Percentile

TOP 5%

Investors

GBV Capital

GBV Capital

Magnus Capital

Magnus Capital

Pluto Digital Assets

Pluto Digital Assets

AU21 Capital

AU21 Capital

x21 Digital

x21 Digital

Moonwhale Ventures

Moonwhale Ventures

DAO Maker

DAO Maker

Blocksync Ventures

Blocksync Ventures

Live Chronicle (XNL) Price Update

Chronicle price today is $0.01192 with a 24-hour trading volume of $88.63, and as such Chronicle has a market cap of $534.69K, giving it a market dominance of 0.000041%. The Chronicle price moved -4.33% in the last 24 hours.

Chronicle reached its highest price on 2021-09-17 when it was trading at its all-time high of $1.50, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.004859. The current lowest price since the last cycle high was $0.004859, and the highest price since the last cycle low was $1.50. The social sentiment of Chronicle is currently Neutral.

FAQs: Chronicle (XNL) Price

What determines the price movement of Chronicle (XNL)?

What is the highest price of Chronicle price in history?

What is the lowest price of Chronicle price in history?

What is the current market cap of Chronicle?

How many Chronicle are there in the market?

What is the maximum supply of Chronicle?

What is the fully diluted market cap (or FDV) of Chronicle?

What is the price prediction of Chronicle ?

Is Chronicle a good investment?

How to buy Chronicle?

Chronicle Tokenomics

Chronicle Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

--

Market Sentiment

--

Sell
No record

Fund Flow Analysis

Small Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2173.2288.00-14.78
2024-09-20329.02127.16201.86
2024-09-19543.80315.34228.46
2024-09-18356.7627.86328.90
2024-09-17766.38704.6461.74
2024-09-161.40K475.67928.50
2024-09-15257.3081.52175.78
2024-09-14524.40544.54-20.14
2024-09-132.31K589.881.72K
2024-09-12418.26278.18140.08
2024-09-111.62K801.06820.48
2024-09-103.20K2.67K531.56
2024-09-091.71K405.591.31K

Holding Distribution

Top 5 AddressTotal
0x0d0707963952f2fba59dd06f2b425ace40b492fe
34.84%
0xecce4ba216d00222a0d2fcdd1f7d52ea65ce2a8e
4.04%
0x87389578673bec2151b923e67ef858fc40ac28ce
3.73%
0x9b5eaaef0708d41f1d67de3a9338eb8c25f2c72a
3.25%
0x5fafec436b45a12ff430804a644e68cb012e5bd6
3.11%
Others
51.03%

Chronicle Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1585.29K34.84%
0.00/9.19K
0x0d...92fe
267.83K4.04%
0.00/0.00
0xec...2a8e
362.64K3.73%
0.00/0.00
0x87...28ce
454.54K3.25%
0.00/0.00
0x9b...c72a
552.20K3.11%
0.00/0.00
0x5f...5bd6
651.27K3.05%
0.00/0.00
0xec...3587
737.59K2.24%
0.00/0.00
0x13...e379
830.97K1.84%
0.00/0.00
0xc2...5171
929.68K1.77%
-11.64/-5.30K
0x87...f518
1020.88K1.24%
0.00/0.00
0x77...2ca5
1120.88K1.24%
0.00/0.00
0x96...e313
1220.88K1.24%
0.00/0.00
0x77...2069
1320.85K1.24%
0.00/0.00
0x56...1c2a
1417.07K1.02%
0.00/0.00
0x96...19bb
1515.66K0.93%
0.00/0.00
0x4e...3fee
1613.92K0.83%
0.00/0.00
0xd6...c557
1713.92K0.83%
0.00/0.00
0xa1...6675
1813.66K0.81%
0.00/0.00
0x61...4ad2
1913.64K0.81%
0.00/0.00
0x5b...c6b3
2013.61K0.81%
0.00/0.00
0x73...9ee4
2113.57K0.81%
0.00/0.00
0x88...96d0
2213.05K0.78%
0.00/0.00
0x9e...3677
2312.52K0.75%
0.00/0.00
0x91...af09
2412.39K0.74%
0.00/0.00
0xce...6493
2511.25K0.67%
0.00/0.00
0x33...b4c6
2610.43K0.62%
0.00/0.00
0x85...6c73
2710.24K0.61%
0.00/0.00
0x5b...02e5
288.25K0.49%
0.00/0.00
0xf3...3b9f
298.23K0.49%
0.00/0.00
0x3a...dce0
307.66K0.46%
0.00/0.00
0x09...88ea
317.62K0.45%
0.00/0.00
0x4d...cb81
327.45K0.44%
0.00/0.00
0x50...3926
337.22K0.43%
0.00/0.00
0xc8...d2b6
346.96K0.41%
0.00/0.00
0x89...9b10
356.96K0.41%
0.00/0.00
0x55...0c17
366.44K0.38%
0.00/0.00
0xbc...3715
376.35K0.38%
0.00/0.00
0x60...fcd6
385.89K0.35%
0.00/0.00
0x1c...5fc9
395.70K0.34%
0.00/0.00
0x42...bc91
405.62K0.33%
0.00/0.00
0xeb...936d
415.56K0.33%
0.00/0.00
0xcf...6ada
425.22K0.31%
0.00/0.00
0x32...32c3
434.58K0.27%
0.00/0.00
0x3c...6690
444.54K0.27%
0.00/0.00
0xed...e03c
454.50K0.27%
0.00/0.00
0x52...ac04
464.35K0.26%
0.00/0.00
0xc9...38b6
474.30K0.26%
0.00/0.00
0xac...6009
484.29K0.26%
0.00/0.00
0x92...3087
494.25K0.25%
0.00/0.00
0xd1...e4eb
504.13K0.25%
0.00/0.00
0xb9...5010
514.07K0.24%
0.00/0.00
0x87...a355
524.04K0.24%
0.00/0.00
0x3e...d316
533.93K0.23%
0.00/0.00
0x50...c1c8
543.86K0.23%
0.00/0.00
0x76...4a17
553.83K0.23%
0.00/0.00
0x6b...bbc4
563.48K0.21%
0.00/0.00
0x7a...2d33
573.48K0.21%
0.00/0.00
0xf9...8565
583.48K0.21%
0.00/0.00
0x1a...150b
593.45K0.21%
0.00/0.00
0x09...d64c
603.39K0.2%
0.00/0.00
0x7f...ea26
613.22K0.19%
0.00/0.00
0x35...b5ff
623.17K0.19%
0.00/0.00
0xcd...ed44
633.02K0.18%
0.00/0.00
0xe6...b42b
643.00K0.18%
0.00/0.00
0x5d...88e3
652.99K0.18%
0.00/0.00
0xf9...f6d2
662.94K0.18%
0.00/0.00
0x7d...7dd2
672.85K0.17%
0.00/0.00
0x21...106e
682.78K0.17%
0.00/0.00
0xbe...017f
692.72K0.16%
0.00/0.00
0x89...68b4
702.61K0.16%
0.00/0.00
0xb6...f23f
712.57K0.15%
0.00/0.00
0x69...f912
722.55K0.15%
0.00/0.00
0x7e...c8b5
732.55K0.15%
0.00/0.00
0xeb...18f1
742.52K0.15%
0.00/0.00
0x5c...0906
752.52K0.15%
0.00/0.00
0xb3...46b8
762.51K0.15%
0.00/0.00
0xe0...a07c
772.50K0.15%
0.00/0.00
0x43...890d
782.49K0.15%
0.00/0.00
0xa0...e728
792.48K0.15%
0.00/0.00
0x33...2ec3
802.45K0.15%
0.00/0.00
0x72...05b3
812.32K0.14%
0.00/0.00
0x2e...b316
822.30K0.14%
0.00/0.00
0xd2...cb2a
832.27K0.14%
0.00/0.00
0x6d...b379
842.19K0.13%
0.00/0.00
0x67...de6b
852.16K0.13%
0.00/0.00
0xc4...8722
862.16K0.13%
0.00/0.00
0x76...c637
872.10K0.13%
0.00/0.00
0x74...759f
882.09K0.12%
0.00/0.00
0x61...afb3
892.06K0.12%
0.00/0.00
0x8f...e1c5
902.02K0.12%
0.00/0.00
0x13...787f
911.87K0.11%
0.00/0.00
0xfd...bfbe
921.86K0.11%
0.00/0.00
0x80...bd26
931.86K0.11%
0.00/0.00
0xc6...2bb6
941.80K0.11%
0.00/0.00
0x69...043f
951.71K0.1%
0.00/0.00
0xb9...49d7
961.68K0.1%
0.00/0.00
0x6e...1f62
971.63K0.1%
0.00/0.00
0x42...d682
981.60K0.1%
0.00/0.00
0xdf...85c0
991.60K0.1%
0.00/0.00
0xcd...5fd5
1001.56K0.09%
0.00/1.56K
0xa6...4311
Date
Market Cap
Volume
Open
Close
2024-09-21$557.92K7.84M XNL$0.01161N/A
2024-09-20$545.84K11.45M XNL$0.01136$0.01161
2024-09-19$548.33K6.26M XNL$0.01141$0.01136
2024-09-18$566.54K8.60M XNL$0.01179$0.01141
2024-09-17$559.16K11.22M XNL$0.01163$0.01179
2024-09-16$510.45K12.28M XNL$0.01061$0.01163
2024-09-15$456.96K8.14M XNL$0.009512$0.01061