Chintai Price CHEX
$0.1394
+1.97%
24H Low $0.1343
$0.1446 24H High
About Chintai (CHEX)
Licensed and regulated by Singapore's MAS and powered by the innovative $CHEX token, Chintai offers a compliant, one-stop solution for bringing real-world assets on-chain. Chintai enables the tokenization of virtually any asset—from carbon credits to corporate debt, private funds, and real estate—enhancing liquidity and optimizing efficiency for all.
24H Volume$14.75K
All-Time High(ATH)$0.2999
All-Time Low(ATL)$0.0692
Market Cap$138.63M
Fully Diluted Valuation$138.80M
Market Cap/FDV99.88%
Circulating Supply998.82M CHEX
Total Supply998.82M CHEX
Max Supply1.00B CHEX
Market SentimentPositive
* Data from 3rd parties
Chintai (CHEX) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0008979 | -0.64% |
24H | $0.002693 | +1.97% |
7D | $0.03113 | +28.76% |
30D | $0.04248 | +43.83% |
1Y | $0.1307 | +1,503.55% |
Credibility Indicators
73.93
Reliability Score
Rank #1
#1455
Percentile
TOP 10%
Live Chintai (CHEX) Price Update
Chintai price today is $0.1394 with a 24-hour trading volume of $14.75K, and as such Chintai has a market cap of $138.63M, giving it a market dominance of 0.0050%. The Chintai price moved +1.97% in the last 24 hours.
Chintai reached its highest price on 2024-05-28 when it was trading at its all-time high of $0.2999, while its lowest price was recorded on 2024-08-07 when it was trading at its all-time low of $0.0692. The current lowest price since the last cycle high was $0.0692, and the highest price since the last cycle low was $0.2999. The social sentiment of Chintai is currently Neutral.
FAQs: Chintai (CHEX) Price
What determines the price movement of Chintai (CHEX)?
What is the highest price of Chintai price in history?
What is the lowest price of Chintai price in history?
What is the current market cap of Chintai?
How many Chintai are there in the market?
What is the maximum supply of Chintai?
What is the fully diluted market cap (or FDV) of Chintai?
What is the price prediction of Chintai ?
Is Chintai a good investment?
How to buy Chintai?
Chintai Tokenomics
Chintai Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$15.99K
Market Sentiment
44.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 81.17% | $20.81K |
Retail Outflow | 18.83% | $4.82K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$15.99K
Inflow ($)20.81K
Outflow ($)4.82K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 20.81K | 4.82K | 15.99K |
2024-09-19 | 27.34K | 3.92K | 23.41K |
2024-09-18 | 10.61K | 5.41K | 5.20K |
2024-09-17 | 17.29K | 5.97K | 11.31K |
2024-09-16 | 7.03K | 11.54K | -4.51K |
2024-09-15 | 5.73K | 282.46 | 5.45K |
2024-09-14 | 8.65K | 858.58 | 7.79K |
2024-09-13 | 5.19K | 753.98 | 4.43K |
2024-09-12 | 5.21K | 2.49K | 2.71K |
2024-09-11 | 5.78K | 1.42K | 4.36K |
2024-09-10 | 18.42K | 8.67K | 9.74K |
2024-09-09 | 648.59 | 283.89 | 364.70 |
2024-09-08 | 1.57K | 1.18K | 389.95 |
2024-09-07 | 3.34K | 3.86K | -525.07 |
Holding Distribution
Top 5 Address | Total |
---|---|
0xf6496167a6c7992e37b2e1b445f1f28904521af3 | 6.19% |
0xd3e9895230e8fb1460852f6cda3c4b926fbc29d8 | 3.46% |
0xd85bbad4a4f9cd6e9b1704df19f38da0860d51f5 | 3.38% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 3.17% |
0x4e4e2854a9765e86dd990d90d59a442bc14a535f | 3.12% |
Others | 80.68% |
Chintai Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 17.87M | 6.19% | 0.00/0.00 | 0xf6...1af3 |
2 | 9.99M | 3.46% | -431.77K/-2.84M | 0xd3...29d8 |
3 | 9.75M | 3.38% | 0.00/0.00 | 0xd8...51f5 |
4 | 9.16M | 3.17% | 8.28M/7.01M | 0x0d...92fe |
5 | 9.00M | 3.12% | 0.00/0.00 | 0x4e...535f |
6 | 8.94M | 3.1% | 0.00/0.00 | 0xe9...7df1 |
7 | 6.63M | 2.3% | 0.00/0.00 | 0xef...5ee1 |
8 | 6.53M | 2.26% | 0.00/0.00 | 0x17...c01e |
9 | 5.88M | 2.04% | 0.00/588.23K | 0xac...ee92 |
10 | 5.08M | 1.76% | 0.00/0.00 | 0xea...b8dc |
11 | 3.95M | 1.37% | 0.00/0.00 | 0xa2...45f6 |
12 | 3.74M | 1.3% | 0.00/0.00 | 0xdf...ce13 |
13 | 3.60M | 1.25% | 0.00/0.00 | 0x4c...334b |
14 | 3.51M | 1.22% | 0.00/0.00 | 0xa4...9e73 |
15 | 3.43M | 1.19% | 0.00/0.00 | 0xce...356b |
16 | 3.00M | 1.04% | 0.00/0.00 | 0xd0...e9dd |
17 | 2.76M | 0.96% | 0.00/0.00 | 0x1b...1bcc |
18 | 2.51M | 0.87% | 0.00/512.92K | 0xc1...9609 |
19 | 2.25M | 0.78% | 0.00/0.00 | 0xa5...0586 |
20 | 2.22M | 0.77% | 0.00/0.00 | 0x17...4153 |
21 | 2.15M | 0.75% | 0.00/0.00 | 0x80...9b4a |
22 | 2.07M | 0.72% | 0.00/-474.62K | 0x29...7d67 |
23 | 2.05M | 0.71% | 189.18K/335.51K | 0x5f...9674 |
24 | 2.05M | 0.71% | 0.00/0.00 | 0x2b...64ae |
25 | 2.01M | 0.7% | 0.00/121.99K | 0xb1...7371 |
26 | 2.01M | 0.7% | 0.00/0.00 | 0x4b...0e69 |
27 | 1.99M | 0.69% | 0.00/0.00 | 0xd8...712a |
28 | 1.74M | 0.61% | 0.00/0.00 | 0x19...d170 |
29 | 1.71M | 0.59% | 0.00/0.00 | 0x78...d132 |
30 | 1.68M | 0.59% | 0.00/0.00 | 0xf6...fdef |
31 | 1.66M | 0.58% | 0.00/0.00 | 0x80...60b8 |
32 | 1.65M | 0.57% | 0.00/0.00 | 0x33...a143 |
33 | 1.58M | 0.55% | 0.00/0.00 | 0x3c...cf18 |
34 | 1.52M | 0.53% | 0.00/48.22K | 0x0f...bbaf |
35 | 1.50M | 0.52% | 0.00/0.00 | 0x71...7f56 |
36 | 1.50M | 0.52% | 0.00/0.00 | 0x90...f2b0 |
37 | 1.49M | 0.52% | 0.00/0.00 | 0x5d...edfe |
38 | 1.49M | 0.52% | 0.00/0.00 | 0xbc...773a |
39 | 1.46M | 0.51% | 0.00/0.00 | 0x1c...3f45 |
40 | 1.38M | 0.48% | 0.00/0.00 | 0xfc...8640 |
41 | 1.33M | 0.46% | 0.00/0.00 | 0x4a...faef |
42 | 1.28M | 0.44% | 0.00/0.00 | 0x2d...2f04 |
43 | 1.25M | 0.43% | 0.00/0.28 | 0xe1...2baa |
44 | 1.25M | 0.43% | 0.00/0.00 | 0x54...75a1 |
45 | 1.20M | 0.42% | 0.00/450.00K | 0x43...b904 |
46 | 1.19M | 0.41% | 0.00/0.00 | 0xe1...0575 |
47 | 1.13M | 0.39% | 18.48K/49.87K | 0x75...cb88 |
48 | 1.12M | 0.39% | 0.00/0.00 | 0x05...52a5 |
49 | 1.10M | 0.38% | 0.00/0.00 | 0x10...dca1 |
50 | 1.08M | 0.38% | 0.00/0.00 | 0xc6...744e |
51 | 1.06M | 0.37% | 0.00/0.00 | 0x7d...9bfe |
52 | 1.06M | 0.37% | 0.00/0.00 | 0x81...0129 |
53 | 1.04M | 0.36% | 0.00/0.00 | 0xe6...f455 |
54 | 1.01M | 0.35% | 0.00/0.00 | 0x11...09a6 |
55 | 1.00M | 0.35% | 0.00/0.00 | 0x72...2940 |
56 | 1.00M | 0.35% | 0.00/0.00 | 0xd2...ea95 |
57 | 1.00M | 0.35% | 0.00/0.00 | 0xad...20c6 |
58 | 1.00M | 0.35% | 0.00/0.00 | 0xea...6fe1 |
59 | 1.00M | 0.35% | 0.00/0.00 | 0xc5...42f4 |
60 | 1.00M | 0.35% | 0.00/0.00 | 0xc5...c20c |
61 | 993.37K | 0.34% | 0.00/0.00 | 0x8f...1d25 |
62 | 969.05K | 0.34% | 0.00/0.00 | 0xc1...3baa |
63 | 965.15K | 0.33% | 0.00/0.00 | 0x36...5990 |
64 | 953.63K | 0.33% | 0.00/0.00 | 0x75...554b |
65 | 919.63K | 0.32% | 0.00/0.00 | 0xee...ec0c |
66 | 914.35K | 0.32% | 58.26K/58.26K | 0x55...e36e |
67 | 908.54K | 0.31% | 0.00/0.00 | 0xa9...851f |
68 | 901.79K | 0.31% | 0.00/0.00 | 0xc2...8086 |
69 | 900.00K | 0.31% | 0.00/0.00 | 0xdd...bf04 |
70 | 896.25K | 0.31% | 0.00/0.00 | 0x41...f92d |
71 | 891.53K | 0.31% | 0.00/0.00 | 0xc7...3f6e |
72 | 857.00K | 0.3% | 0.00/0.00 | 0x9a...8fb4 |
73 | 819.70K | 0.28% | 0.00/0.00 | 0x29...9375 |
74 | 779.08K | 0.27% | 0.00/0.00 | 0x92...7228 |
75 | 760.74K | 0.26% | 0.00/0.00 | 0x70...901e |
76 | 750.00K | 0.26% | 0.00/0.00 | 0x87...f993 |
77 | 734.17K | 0.25% | 0.00/0.00 | 0x2f...114a |
78 | 720.64K | 0.25% | 0.00/0.00 | 0x54...e85b |
79 | 715.21K | 0.25% | 0.00/0.00 | 0xbf...4676 |
80 | 714.00K | 0.25% | 0.00/0.00 | 0xf7...ae96 |
81 | 708.36K | 0.25% | 0.00/0.00 | 0xa5...9f28 |
82 | 705.28K | 0.24% | 0.00/0.00 | 0x66...a795 |
83 | 704.58K | 0.24% | 127.04K/127.04K | 0x94...ea14 |
84 | 699.79K | 0.24% | 0.00/0.00 | 0xfe...eca2 |
85 | 689.31K | 0.24% | 0.00/0.00 | 0x79...87c7 |
86 | 687.37K | 0.24% | 0.00/0.00 | 0x0e...91f8 |
87 | 675.00K | 0.23% | 0.00/675.00K | 0x4d...b1a5 |
88 | 650.89K | 0.23% | 650.89K/650.89K | 0xa8...9c33 |
89 | 647.57K | 0.22% | 0.00/0.00 | 0x2e...57c7 |
90 | 621.13K | 0.22% | 0.00/0.00 | 0x72...7670 |
91 | 600.25K | 0.21% | 0.00/0.00 | 0xf9...b5d8 |
92 | 590.10K | 0.2% | 0.00/0.00 | 0x05...b24d |
93 | 585.09K | 0.2% | 0.00/0.00 | 0xb5...8a58 |
94 | 578.01K | 0.2% | 0.00/0.00 | 0x8f...6473 |
95 | 576.09K | 0.2% | 0.00/0.00 | 0x1f...6867 |
96 | 554.49K | 0.19% | 0.00/0.00 | 0xb3...8906 |
97 | 544.43K | 0.19% | 0.00/0.00 | 0xe0...45ae |
98 | 541.75K | 0.19% | 0.00/0.00 | 0x32...b5f1 |
99 | 535.00K | 0.19% | 535.00K/0.00 | 0xa1...e8d8 |
100 | 524.53K | 0.18% | 524.53K/524.53K | 0x2f...1180 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $134.72M | 4.69M CHEX | $0.1348 | N/A |
2024-09-19 | $133.51M | 4.17M CHEX | $0.1339 | $0.1348 |
2024-09-18 | $126.10M | 2.85M CHEX | $0.1262 | $0.1339 |
2024-09-17 | $122.07M | 3.18M CHEX | $0.1221 | $0.1262 |
2024-09-16 | $125.93M | 2.39M CHEX | $0.126 | $0.1221 |
2024-09-15 | $129.52M | 5.29M CHEX | $0.1296 | $0.126 |
2024-09-14 | $121.86M | 4.00M CHEX | $0.122 | $0.1296 |
2024-09-13 | $108.05M | 3.13M CHEX | $0.1081 | $0.122 |