Cantina Royale Price CRT
About Cantina Royale (CRT)
Cantina Royale (CRT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000004448 | -0.14% |
24H | $0.0000801 | +2.59% |
7D | $0.00008161 | +2.64% |
30D | $0.0001822 | +6.09% |
1Y | -$0.009943 | -75.81% |
Credibility Indicators
66.61
Reliability Score
Rank #1
#2731
Percentile
TOP 20%
Investors
Mechanism Capital
Animoca Brands
GBV Capital
Morningstar Ventures
Merit Circle
Elrond
ExNetwork Capital
Crypto.com Capital
Live Cantina Royale (CRT) Price Update
Cantina Royale price today is $0.003172 with a 24-hour trading volume of $69.10K, and as such Cantina Royale has a market cap of $771.61K, giving it a market dominance of 0.000015%. The Cantina Royale price moved +2.59% in the last 24 hours.
Cantina Royale reached its highest price on 2022-08-17 when it was trading at its all-time high of $0.156, while its lowest price was recorded on 2024-09-06 when it was trading at its all-time low of $0.002715. The current lowest price since the last cycle high was $0.002715, and the highest price since the last cycle low was $0.156. The social sentiment of Cantina Royale is currently Neutral.
FAQs: Cantina Royale (CRT) Price
What determines the price movement of Cantina Royale (CRT)?
What is the highest price of Cantina Royale price in history?
What is the lowest price of Cantina Royale price in history?
What is the current market cap of Cantina Royale?
How many Cantina Royale are there in the market?
What is the maximum supply of Cantina Royale?
What is the fully diluted market cap (or FDV) of Cantina Royale?
What is the price prediction of Cantina Royale ?
Is Cantina Royale a good investment?
How to buy Cantina Royale?
Cantina Royale Tokenomics
Cantina Royale Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$220.92
Market Sentiment
50.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $220.92 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$220.92
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 220.92 | -- | 220.92 |
2024-09-19 | 264.84 | 3.14 | 261.70 |
2024-09-18 | 138.80 | -- | 138.80 |
2024-09-17 | 157.68 | -- | 157.68 |
2024-09-16 | 183.73 | 306.00 | -122.27 |
2024-09-15 | 255.12 | 290.62 | -35.50 |
2024-09-14 | 323.24 | 51.76 | 271.48 |
2024-09-13 | 229.46 | 367.10 | -137.64 |
2024-09-12 | 15.84K | 4.25K | 11.59K |
2024-09-11 | 80.40 | -- | 80.40 |
2024-09-10 | 188.32 | -- | 188.32 |
2024-09-09 | 69.52 | -- | 69.52 |
2024-09-07 | 7.48 | -- | 7.48 |
Holding Distribution
Top 5 Address | Total |
---|---|
TAsn2HHPeUQbEaCTjwFmTNybPaz59cndPo | 74.26% |
TEAS7o4bwY2sLKpWCBsN9jv9H6r3bHDFhR | 6.32% |
TPhz134TLwMmqvNsPW7GDGYT31Ci4ehwER | 6.08% |
TCYpJ6MMzd9ytoUvD82HnS58iV75QimPh6 | 3.09% |
TQppgSzkhUBTEHXKcDgd7gPKn8wAUx9PvE | 3.04% |
Others | 7.21% |
Cantina Royale Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 3.71M | 74.26% | 0.00/0.00 | tasn...ndpo |
2 | 315.94K | 6.32% | 0.00/0.00 | teas...dfhr |
3 | 303.89K | 6.08% | 2.18K/22.91K | tphz...hwer |
4 | 154.55K | 3.09% | 0.00/0.00 | tcyp...mph6 |
5 | 152.17K | 3.04% | 0.00/0.00 | tqpp...9pve |
6 | 30.98K | 0.62% | 0.00/0.00 | teps...rgfn |
7 | 28.20K | 0.56% | 0.00/0.00 | tdpy...f7r4 |
8 | 27.76K | 0.56% | 0.00/0.00 | tsky...vjw4 |
9 | 25.96K | 0.52% | -56.58/1.86K | tpdx...71c5 |
10 | 19.25K | 0.39% | -2.12K/-24.77K | tba6...sqpt |
11 | 16.18K | 0.32% | 0.00/0.00 | txfo...k6gc |
12 | 15.30K | 0.31% | 0.00/0.00 | te9x...t3sc |
13 | 14.45K | 0.29% | 0.00/0.00 | twjg...zyui |
14 | 10.10K | 0.2% | 0.00/0.00 | tn5d...f65v |
15 | 10.00K | 0.2% | 0.00/0.00 | thpm...eqqc |
16 | 9.31K | 0.19% | 0.00/0.00 | tqzd...vxfw |
17 | 8.84K | 0.18% | 0.00/0.00 | typu...zhvq |
18 | 7.58K | 0.15% | 0.00/0.00 | tgx2...hcth |
19 | 7.08K | 0.14% | 0.00/0.00 | ttzw...gtmc |
20 | 6.47K | 0.13% | 0.00/0.00 | tjwy...zrbg |
21 | 6.26K | 0.13% | 0.00/0.00 | tjqd...37va |
22 | 5.74K | 0.11% | 0.00/0.00 | tluu...1g8c |
23 | 5.14K | 0.1% | 0.00/0.00 | tlz4...y9g7 |
24 | 4.26K | 0.09% | 0.00/0.00 | tebq...f9gz |
25 | 4.14K | 0.08% | 0.00/0.00 | tjem...x6pg |
26 | 3.65K | 0.07% | 0.00/0.00 | teqs...mwsn |
27 | 3.48K | 0.07% | 0.00/0.00 | tszo...g95y |
28 | 3.20K | 0.06% | 0.00/0.00 | thvf...5czt |
29 | 2.95K | 0.06% | 0.00/0.00 | tufu...jwcr |
30 | 2.34K | 0.05% | 0.00/0.00 | tbdz...hmdw |
31 | 2.30K | 0.05% | 0.00/0.00 | tcd6...gky8 |
32 | 2.00K | 0.04% | 0.00/0.00 | tb3h...gbvf |
33 | 1.83K | 0.04% | 0.00/0.00 | tmky...vefn |
34 | 1.80K | 0.04% | 0.00/0.00 | tr5d...qp27 |
35 | 1.69K | 0.03% | 0.00/0.00 | tkn7...xthe |
36 | 1.64K | 0.03% | 0.00/0.00 | tz7e...ras3 |
37 | 1.57K | 0.03% | 0.00/0.00 | tn56...5law |
38 | 1.53K | 0.03% | 0.00/0.00 | tkfy...2yna |
39 | 1.52K | 0.03% | 0.00/0.00 | tnql...w1g4 |
40 | 1.13K | 0.02% | 0.00/0.00 | taph...x8zq |
41 | 1.07K | 0.02% | 0.00/0.00 | tmch...mze5 |
42 | 941.23 | 0.02% | 0.00/0.00 | tdzd...ujy1 |
43 | 861.06 | 0.02% | 0.00/0.00 | tmke...txjv |
44 | 816.36 | 0.02% | 0.00/0.00 | tqwe...fqpa |
45 | 806.57 | 0.02% | 0.00/0.00 | tlrt...j87i |
46 | 744.80 | 0.01% | 0.00/0.00 | tunf...omil |
47 | 742.50 | 0.01% | 0.00/0.00 | tmel...rzvk |
48 | 723.58 | 0.01% | 0.00/0.00 | tbve...6vrq |
49 | 715.73 | 0.01% | 0.00/0.00 | tvo1...mhjw |
50 | 690.00 | 0.01% | 0.00/0.00 | tdvp...szgm |
51 | 671.23 | 0.01% | 0.00/0.00 | tcnv...3rkk |
52 | 646.86 | 0.01% | 0.00/0.00 | tu2b...mg76 |
53 | 626.63 | 0.01% | 0.00/0.00 | tdjp...gnkp |
54 | 617.27 | 0.01% | 0.00/0.00 | tjgd...ablm |
55 | 615.59 | 0.01% | 0.00/0.00 | trax...s1qv |
56 | 607.91 | 0.01% | 0.00/0.00 | tlvo...ecci |
57 | 603.27 | 0.01% | 0.00/0.00 | tnas...tnie |
58 | 589.74 | 0.01% | 0.00/0.00 | tc6f...mvib |
59 | 582.34 | 0.01% | 0.00/0.00 | txth...ggum |
60 | 577.71 | 0.01% | 0.00/0.00 | tm1z...wx9r |
61 | 536.09 | 0.01% | 0.00/0.00 | tclk...cvmu |
62 | 531.82 | 0.01% | 0.00/0.00 | tm5u...xrh1 |
63 | 530.43 | 0.01% | 0.00/0.00 | tykh...dyol |
64 | 522.98 | 0.01% | 0.00/0.00 | tdb1...guep |
65 | 520.35 | 0.01% | 0.00/0.00 | tfwt...v5ht |
66 | 510.91 | 0.01% | 0.00/0.00 | tumz...5jpn |
67 | 506.51 | 0.01% | 0.00/0.00 | thws...tcy2 |
68 | 506.17 | 0.01% | 0.00/0.00 | tuel...rehz |
69 | 478.82 | 0.01% | 0.00/0.00 | tvar...rcah |
70 | 465.95 | 0.01% | 0.00/0.00 | tjfr...l5uk |
71 | 434.00 | 0.01% | 0.00/0.00 | tc5f...ai7k |
72 | 426.50 | 0.01% | 0.00/0.00 | tdrv...b57n |
73 | 415.11 | 0.01% | 0.00/0.00 | txbh...rjcr |
74 | 401.67 | 0.01% | 0.00/0.00 | tmum...bxnv |
75 | 394.99 | 0.01% | 0.00/0.00 | tqta...7hwg |
76 | 394.40 | 0.01% | 0.00/0.00 | tynm...hyzb |
77 | 393.67 | 0.01% | 0.00/0.00 | tlxz...ucdc |
78 | 392.00 | 0.01% | 0.00/0.00 | tu8h...tycq |
79 | 380.30 | 0.01% | 0.00/0.00 | tvbt...xrx3 |
80 | 376.28 | 0.01% | 0.00/0.00 | td8k...wj1x |
81 | 375.00 | 0.01% | 0.00/0.00 | ttyv...ipbr |
82 | 373.33 | 0.01% | 0.00/0.00 | te8o...qebz |
83 | 373.14 | 0.01% | 0.00/0.00 | tk8b...faex |
84 | 366.47 | 0.01% | 0.00/0.00 | tarv...tuxv |
85 | 354.32 | 0.01% | 0.00/0.00 | tbht...kz8i |
86 | 353.21 | 0.01% | 0.00/0.00 | tr1w...exvf |
87 | 328.79 | 0.01% | 0.00/0.00 | tg8g...f5kc |
88 | 324.16 | 0.01% | 0.00/0.00 | trmq...t4yn |
89 | 319.68 | 0.01% | 0.00/0.00 | tbqe...bnqm |
90 | 318.96 | 0.01% | 0.00/0.00 | tayp...uak2 |
91 | 316.62 | 0.01% | 0.00/0.00 | tyan...h3ys |
92 | 314.84 | 0.01% | 0.00/0.00 | thw7...sp9i |
93 | 309.80 | 0.01% | 0.00/0.00 | tjps...xgen |
94 | 305.36 | 0.01% | 0.00/0.00 | tvgj...akya |
95 | 304.24 | 0.01% | 0.00/0.00 | tbag...azmz |
96 | 298.28 | 0.01% | 0.00/0.00 | taiq...dfaq |
97 | 296.53 | 0.01% | 0.00/0.00 | tfue...k4qk |
98 | 296.26 | 0.01% | 0.00/0.00 | txwd...92a3 |
99 | 291.81 | 0.01% | 0.00/0.00 | tllu...j4um |
100 | 286.58 | 0.01% | 0.00/0.00 | tbgj...bevi |
Cantina Royale (CRT) Announcements
MorePlay to Earn & Win: Join MagicCraft (MCRT) Trading Competition, Share $17,000 Mega Rewards in MCRT!
Gate.io Startup:MagicCraft (MCRT) Sale Result & Listing Schedule
Gate.io Startup Free Offering: MagicCraft(MCRT)and Announcement of Free Distribution Rules( 8,492,569 MCRT free of charge)
Gate.io HODL & Earn: Lock CRTS To Earn 100% APR(Phase 2)
Gate.io HODL & Earn: Lock CRTS To Earn 100% APR(Phase 1)
Gate.io will list Secret(SCRT)
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | -- | 23.46M CRT | $0.003061 | N/A |
2024-09-18 | -- | 20.10M CRT | $0.00298 | $0.003061 |
2024-09-17 | -- | 24.21M CRT | $0.002919 | $0.00298 |
2024-09-16 | -- | 22.74M CRT | $0.002972 | $0.002919 |
2024-09-15 | -- | 22.28M CRT | $0.003101 | $0.002972 |
2024-09-14 | -- | 23.03M CRT | $0.003101 | $0.003101 |
2024-09-13 | -- | 22.55M CRT | $0.00309 | $0.003101 |