Billy Price BILLY
$0.04848
+22.92%
24H Low $0.03392
$0.05403 24H High
About Billy (BILLY)
$BILLY is the cutest dog on Solana
24H Volume$2.46M
All-Time High(ATH)$0.2858
All-Time Low(ATL)$0.0144
Market Cap$48.89M
Fully Diluted Valuation$48.89M
Market Cap/FDV100%
Circulating Supply1.00B BILLY
Total Supply1.00B BILLY
Max Supply1.00B BILLY
Market SentimentPositive
* Data from 3rd parties
Billy (BILLY) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00237 | +5.14% |
24H | $0.009039 | +22.92% |
7D | $0.02179 | +81.66% |
30D | $0.02189 | +82.39% |
1Y | -$0.01439 | -22.89% |
Credibility Indicators
59.82
Reliability Score
Rank #1
#4247
Percentile
TOP 30%
Live Billy (BILLY) Price Update
Billy price today is $0.04848 with a 24-hour trading volume of $2.46M, and as such Billy has a market cap of $48.89M, giving it a market dominance of 0.0018%. The Billy price moved +22.92% in the last 24 hours.
Billy reached its highest price on 2024-07-21 when it was trading at its all-time high of $0.2858, while its lowest price was recorded on 2024-09-04 when it was trading at its all-time low of $0.0144. The current lowest price since the last cycle high was $0.0144, and the highest price since the last cycle low was $0.2858. The social sentiment of Billy is currently Neutral.
FAQs: Billy (BILLY) Price
What determines the price movement of Billy (BILLY)?
What is the highest price of Billy price in history?
What is the lowest price of Billy price in history?
What is the current market cap of Billy?
How many Billy are there in the market?
What is the maximum supply of Billy?
What is the fully diluted market cap (or FDV) of Billy?
What is the price prediction of Billy ?
Is Billy a good investment?
How to buy Billy?
Billy Tokenomics
Billy Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$25.63K
Market Sentiment
23.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 48.43% | $395.68K |
Retail Outflow | 51.57% | $421.32K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$25.63K
Inflow ($)395.68K
Outflow ($)421.32K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 395.68K | 421.32K | -25.63K |
2024-09-19 | 2.43M | 1.89M | 539.78K |
2024-09-18 | 1.97M | 1.34M | 631.19K |
2024-09-17 | 313.87K | 276.79K | 37.07K |
2024-09-16 | 679.56K | 506.36K | 173.19K |
2024-09-15 | 321.87K | 291.39K | 30.47K |
2024-09-14 | 268.65K | 371.47K | -102.82K |
2024-09-13 | 458.90K | 453.72K | 5.17K |
2024-09-12 | 278.15K | 234.95K | 43.20K |
2024-09-11 | 725.88K | 649.82K | 76.06K |
2024-09-10 | 1.25M | 1.06M | 180.67K |
2024-09-09 | 639.77K | 637.76K | 2.00K |
2024-09-08 | 556.52K | 604.79K | -48.27K |
2024-09-07 | 384.30K | 265.48K | 118.82K |
Holding Distribution
Top 5 Address | Total |
---|---|
4718at6MKguFJPaL1J8hkxJ23tmW4vn8oRbrKngKZE4m | 4.19% |
4F9uyKiMy4uaGqRk7eqByjSpXae2KQLbgnAPnHRHcA8u | 3.95% |
Ap9HC14qr1XxJauRDHAaxMDuHzQTL3bbKKxJKgVATaUT | 3.15% |
2NubbVEtwCPeCPYAifRHmsRCRoaiCPQijSwTzyrCRZ4u | 1.93% |
3tDHVGhNVbshXSEyzo1ySYPuEwZdBuSRHJZs77ycL2BK | 1.52% |
Others | 85.26% |
Billy Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 41.15M | 4.19% | 0.00/30.64M | 4718...ze4m |
2 | 38.82M | 3.95% | 0.00/38.82M | 4f9u...ca8u |
3 | 30.95M | 3.15% | 0.00/0.00 | ap9h...taut |
4 | 19.01M | 1.93% | 0.00/19.01M | 2nub...rz4u |
5 | 14.90M | 1.52% | 0.00/9.76M | 3tdh...l2bk |
6 | 12.86M | 1.31% | 0.00/12.86M | fprg...xmou |
7 | 12.22M | 1.24% | 0.00/12.22M | 8exx...18cg |
8 | 10.00M | 1.02% | 0.00/10.00M | hmjv...dwwa |
9 | 9.65M | 0.98% | 0.00/9.65M | dmxg...dvep |
10 | 9.22M | 0.94% | 0.00/9.22M | fu4s...ktdx |
11 | 7.82M | 0.8% | 0.00/7.82M | ehu3...rcp3 |
12 | 7.42M | 0.76% | 0.00/7.42M | 5xhv...5ewh |
13 | 6.86M | 0.7% | 0.00/6.86M | 62qp...qrtg |
14 | 6.74M | 0.69% | 0.00/6.74M | 8nzy...qibj |
15 | 6.72M | 0.68% | 0.00/6.72M | bc3a...dckn |
16 | 6.23M | 0.63% | 0.00/6.23M | 8ywm...pwxm |
17 | 6.05M | 0.62% | 0.00/6.05M | hegg...cngm |
18 | 5.75M | 0.58% | 0.00/5.75M | 8kud...emjb |
19 | 5.55M | 0.56% | 0.00/5.55M | 9k3z...aruq |
20 | 5.39M | 0.55% | 0.00/5.39M | 8bw2...aqyp |
21 | 5.38M | 0.55% | 0.00/3.58M | ex5r...tvbs |
22 | 5.16M | 0.53% | 0.00/5.16M | 46n1...nefq |
23 | 5.00M | 0.51% | 0.00/5.00M | 2vws...houq |
24 | 4.88M | 0.5% | 0.00/4.88M | fwap...hxaw |
25 | 4.76M | 0.49% | 0.00/0.00 | 5vkv...ckq4 |
26 | 4.74M | 0.48% | 0.00/4.74M | 9xsp...8v9s |
27 | 4.56M | 0.46% | 0.00/1.90M | rndp...mguy |
28 | 4.07M | 0.41% | 0.00/1.60M | 68f3...m7si |
29 | 4.03M | 0.41% | 0.00/4.03M | 6krm...eniq |
30 | 4.00M | 0.41% | 0.00/4.00M | a29t...korv |
31 | 4.00M | 0.41% | 0.00/4.00M | 6cxs...2r76 |
32 | 3.99M | 0.41% | 0.00/-530.62K | 3cfz...qhxi |
33 | 3.93M | 0.4% | 0.00/-3.08M | aiio...l3dv |
34 | 3.80M | 0.39% | 0.00/0.00 | 6urz...tmjv |
35 | 3.75M | 0.38% | 0.00/0.00 | 7k9h...59rw |
36 | 3.44M | 0.35% | 0.00/3.44M | xjgj...nliw |
37 | 3.43M | 0.35% | 0.00/3.43M | 84du...nyn5 |
38 | 3.26M | 0.33% | 0.00/3.26M | c4iz...4kmv |
39 | 3.12M | 0.32% | 0.00/3.12M | e6ec...q61a |
40 | 3.00M | 0.31% | 0.00/-1.00K | bee6...yn81 |
41 | 2.95M | 0.3% | 0.00/2.95M | 2rc9...2tlq |
42 | 2.92M | 0.3% | 0.00/2.43K | ecgo...bnnk |
43 | 2.82M | 0.29% | 0.00/2.82M | hlc2...uxsw |
44 | 2.81M | 0.29% | 0.00/0.00 | evhr...bvjf |
45 | 2.80M | 0.28% | 0.00/-200.00K | avrq...hb4b |
46 | 2.61M | 0.27% | 0.00/442.13K | gvvq...ccy7 |
47 | 2.58M | 0.26% | 0.00/-299.08K | gzkx...i3bt |
48 | 2.55M | 0.26% | 0.00/2.55M | 8pzx...ub43 |
49 | 2.50M | 0.25% | 0.00/-1.79M | 3jpp...nnen |
50 | 2.50M | 0.25% | 0.00/2.50M | 8ip9...nrsy |
51 | 2.49M | 0.25% | 0.00/2.49M | 6bse...tofa |
52 | 2.49M | 0.25% | 0.00/2.49M | 82vd...sxxa |
53 | 2.48M | 0.25% | 0.00/2.48M | epwu...evej |
54 | 2.44M | 0.25% | 0.00/0.00 | 6eqs...orwy |
55 | 2.41M | 0.25% | 0.00/2.41M | 5nhc...kwra |
56 | 2.34M | 0.24% | 0.00/2.34M | 4mvu...7vup |
57 | 2.32M | 0.24% | 0.00/2.32M | am7b...4jdz |
58 | 2.30M | 0.23% | 0.00/2.30M | 5bpl...1zqe |
59 | 2.28M | 0.23% | 0.00/2.28M | 2elt...v6d4 |
60 | 2.22M | 0.23% | 0.00/2.22M | brsd...hthj |
61 | 2.17M | 0.22% | 0.00/2.17M | 6t5t...bh2e |
62 | 2.14M | 0.22% | 0.00/-986.40K | aqjs...dwfz |
63 | 2.13M | 0.22% | 0.00/2.13M | h7sz...stcz |
64 | 2.12M | 0.22% | 0.00/-957.97K | 4bp1...p6wm |
65 | 2.10M | 0.21% | 0.00/2.10M | 4xr5...cgbf |
66 | 2.08M | 0.21% | 0.00/-187.18K | 8rmm...qkw6 |
67 | 2.08M | 0.21% | 0.00/2.08M | 2otv...efmq |
68 | 2.08M | 0.21% | 0.00/2.08M | 88lb...8kvm |
69 | 2.06M | 0.21% | 0.00/2.06M | j4dm...tmze |
70 | 2.06M | 0.21% | 0.00/-1.59M | h4j8...bp2y |
71 | 2.04M | 0.21% | 0.00/2.04M | afd1...mydp |
72 | 2.02M | 0.21% | 0.00/2.02M | gzrc...eadu |
73 | 2.01M | 0.2% | 0.00/0.00 | 79yq...es7v |
74 | 2.00M | 0.2% | 0.00/2.00M | akta...6rhq |
75 | 2.00M | 0.2% | 0.00/0.00 | 7v6k...p4zu |
76 | 2.00M | 0.2% | 0.00/0.00 | 3x1b...3tyq |
77 | 1.99M | 0.2% | 0.00/1.99M | hygf...cnea |
78 | 1.99M | 0.2% | 0.00/1.99M | eeza...lzma |
79 | 1.99M | 0.2% | 0.00/1.99M | fyfp...ffcs |
80 | 1.98M | 0.2% | 0.00/1.98M | h9bx...6gxt |
81 | 1.92M | 0.2% | 0.00/1.92M | blqr...wdzp |
82 | 1.88M | 0.19% | 0.00/1.88M | 4unu...qvvk |
83 | 1.87M | 0.19% | 0.00/1.87M | 3dr3...4knf |
84 | 1.81M | 0.19% | 0.00/1.81M | dud7...xmzv |
85 | 1.77M | 0.18% | 0.00/1.77M | 7wat...t1ut |
86 | 1.75M | 0.18% | 0.00/1.75M | h28s...pzxw |
87 | 1.72M | 0.18% | 0.00/1.72M | 64vw...bfzt |
88 | 1.69M | 0.17% | 0.00/1.69M | g3k6...6dch |
89 | 1.67M | 0.17% | 0.00/1.67M | bryf...91pg |
90 | 1.66M | 0.17% | 0.00/1.66M | byq7...orto |
91 | 1.65M | 0.17% | 0.00/1.65M | 9sna...fjhh |
92 | 1.64M | 0.17% | 0.00/1.64M | 72f2...8qhn |
93 | 1.61M | 0.16% | 0.00/1.61M | 4qg7...nqmn |
94 | 1.59M | 0.16% | 0.00/1.59M | gpwb...or6r |
95 | 1.56M | 0.16% | 0.00/1.56M | 2u2a...wfjl |
96 | 1.54M | 0.16% | 0.00/1.54M | chiy...yi68 |
97 | 1.51M | 0.15% | 0.00/1.51M | 3gym...rxfu |
98 | 1.51M | 0.15% | 0.00/1.51M | 7mzf...frf6 |
99 | 1.50M | 0.15% | 0.00/1.50M | 4ren...ejoc |
100 | 1.49M | 0.15% | 0.00/1.49M | fncb...jh94 |
Billy (BILLY) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $34.50M | 1.01B BILLY | $0.03568 | N/A |
2024-09-18 | $20.33M | 216.05M BILLY | $0.02063 | $0.03568 |
2024-09-17 | $19.72M | 293.29M BILLY | $0.01999 | $0.02063 |
2024-09-16 | $18.10M | 256.75M BILLY | $0.01843 | $0.01999 |
2024-09-15 | $22.03M | 171.37M BILLY | $0.02243 | $0.01843 |
2024-09-14 | $24.79M | 281.26M BILLY | $0.0252 | $0.02243 |
2024-09-13 | $24.04M | 176.94M BILLY | $0.02445 | $0.0252 |