0

BaconDAO Price BACON

$0.0004539
-9.58%
24H Low $0.0003639
$0.000675 24H High

About BaconDAO (BACON)

Bacondao (bacon) is a Dao organization for collaborative learning and investment in cryptocurrency. The mission of the organization is to create the largest and most knowledgeable encryption community and use its team knowledge to help members learn and profit from cryptocurrency. Bacon token holders can access their member content, such as daily Ido alerts, bitcoin and Shanzhai coin technology analysis, educational courses, alpha alerts, NFT and private sales transactions. Bacon is a governance token that allows members to vote on content and transactions provided in the community. Bacondao plans to build an NFT starter board that uses NFT tickets to represent existing private tokens. Bacondao will use the power of decentralized autonomous organizations (DAO) to accumulate the largest community and improve the content, services and investment opportunities available to the whole community.
24H Volume$51.54K
All-Time High(ATH)$0.4894
All-Time Low(ATL)$0.000131
Market Cap$7.12K
Fully Diluted Valuation$85.70K
Market Cap/FDV8.32%
Circulating Supply16.63M BACON
Total Supply200.00M BACON
Max Supply200.00M BACON
Market SentimentPositive
* Data from 3rd parties

BaconDAO (BACON) Price Trends

Time period
Change amount
% Change
1H-$0.0000003134-0.069%
24H-$0.00004809-9.58%
7D$0.0001695+59.65%
30D$0.0001449+46.94%
1Y$0.0002506+123.29%

Credibility Indicators

61.32

Reliability Score

Rank #1

#3855

Percentile

TOP 30%

Team Members

Dennis Liu

Dennis Liu

Oisin Lyons

Oisin Lyons

Josue Mpia

Josue Mpia

Joel Davies

Joel Davies

Live BaconDAO (BACON) Price Update

BaconDAO price today is $0.0004539 with a 24-hour trading volume of $51.54K, and as such BaconDAO has a market cap of $7.12K, giving it a market dominance of 0.0000033%. The BaconDAO price moved -9.58% in the last 24 hours.

BaconDAO reached its highest price on 2021-08-31 when it was trading at its all-time high of $0.4894, while its lowest price was recorded on 2023-10-30 when it was trading at its all-time low of $0.000131. The current lowest price since the last cycle high was $0.000131, and the highest price since the last cycle low was $0.4894. The social sentiment of BaconDAO is currently Neutral.

FAQs: BaconDAO (BACON) Price

What determines the price movement of BaconDAO (BACON)?

What is the highest price of BaconDAO price in history?

What is the lowest price of BaconDAO price in history?

What is the current market cap of BaconDAO?

How many BaconDAO are there in the market?

What is the maximum supply of BaconDAO?

What is the fully diluted market cap (or FDV) of BaconDAO?

What is the price prediction of BaconDAO ?

Is BaconDAO a good investment?

How to buy BaconDAO?

BaconDAO Tokenomics

BaconDAO Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$21.67K

Market Sentiment

36.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
63.34%$51.45K
Retail Outflow
36.66%$29.77K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$21.67K

Inflow ($)51.45K
Outflow ($)29.77K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-1751.45K29.77K21.67K
2024-09-16101.96K82.90K19.06K
2024-09-1569.95K36.08K33.87K
2024-09-1420.45K11.33K9.12K
2024-09-1311.95K11.99K-46.16
2024-09-1262.86K58.40K4.46K
2024-09-11758.74K498.10K260.63K
2024-09-1010.22K1.88K8.34K
2024-09-094.92K1.66K3.25K
2024-09-08197.09816.81-619.72
2024-09-0711.43K11.80K-365.03
2024-09-06551.80659.88-108.08
2024-09-051.04K168.34876.94
2024-09-04215.6922.76192.93

Holding Distribution

Top 5 AddressTotal
0x533e3c0e6b48010873b947bddc4721b1bdff9648
38.79%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
38.05%
0xc992a50169f6075d52013118355c633bf92ae853
1.44%
0xa070e7086ac32f5fff469432ba28d823e3e8ead3
1.37%
0x4e4be94266681284c2bb51e89a8074539d19e8d3
1.35%
Others
19.00%

BaconDAO Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
177.58M38.79%
0.00/0.00
0x53...9648
276.09M38.05%
-2.74M/-9.23M
0x0d...92fe
32.87M1.44%
253.67K/-610.54K
0xc9...e853
42.74M1.37%
0.00/0.00
0xa0...ead3
52.69M1.35%
0.00/770.19K
0x4e...e8d3
62.57M1.29%
61.60K/1.44M
0x13...577b
72.47M1.24%
102.06K/935.17K
0xa7...50db
82.33M1.17%
0.00/418.60K
0xac...c2d0
92.03M1.02%
0.00/0.00
0xb7...e972
101.98M0.99%
1.03M/1.72M
0xd6...eaa0
111.62M0.81%
0.00/0.00
0xcb...f49e
121.49M0.75%
0.00/0.00
0xfb...d5dc
131.35M0.68%
0.00/0.00
0x90...e5a4
141.30M0.65%
0.00/0.00
0x2c...9fe8
151.19M0.6%
488.77K/1.19M
0x3c...d096
161.06M0.53%
0.00/0.00
0x49...5f3a
17929.78K0.46%
0.00/0.00
0x53...ef79
18897.84K0.45%
0.00/0.00
0x74...d044
19758.25K0.38%
0.00/0.00
0xbe...320a
20758.00K0.38%
0.00/758.00K
0x28...679e
21712.27K0.36%
0.00/0.00
0x4b...4c9c
22632.89K0.32%
0.00/0.00
0xc0...575c
23616.42K0.31%
0.00/616.42K
0x0b...a405
24610.28K0.31%
610.28K/610.28K
0x5d...bfc9
25545.79K0.27%
0.00/0.00
0x15...fc12
26509.70K0.25%
277.72K/509.70K
0x74...5ef9
27500.85K0.25%
0.00/0.00
0x8f...3435
28497.27K0.25%
0.00/0.00
0x46...4dcb
29460.93K0.23%
0.00/0.00
0x21...1a6e
30448.70K0.22%
0.00/0.00
0xfa...b690
31424.59K0.21%
0.00/0.00
0x03...eb8d
32302.05K0.15%
0.00/0.00
0xc7...9dee
33249.18K0.12%
0.00/0.00
0xa5...e42d
34244.16K0.12%
0.00/0.00
0x53...0c78
35234.66K0.12%
0.00/234.66K
0x9f...5c5f
36233.64K0.12%
0.00/0.00
0xfb...9b2b
37226.91K0.11%
0.00/0.00
0x0a...fc84
38214.59K0.11%
0.00/0.00
0x81...5dd7
39210.38K0.11%
0.00/0.00
0x6c...4a80
40205.54K0.1%
0.00/0.00
0x8c...c4ac
41202.41K0.1%
0.00/0.00
0xc8...860a
42201.56K0.1%
201.56K/201.56K
0xc2...8f4b
43196.05K0.1%
0.00/196.05K
0x35...c143
44195.78K0.1%
0.00/0.00
0x7c...c93e
45187.40K0.09%
0.00/0.00
0x3c...f67f
46176.45K0.09%
0.00/0.00
0x47...6c89
47165.15K0.08%
0.00/0.00
0xc8...28af
48145.54K0.07%
0.00/0.00
0x6e...9ca6
49133.33K0.07%
0.00/0.00
0x4a...9232
50129.78K0.06%
0.00/0.00
0x5b...538a
51125.66K0.06%
0.00/125.66K
0x5f...befd
52119.97K0.06%
0.00/0.00
0x58...78cd
53119.64K0.06%
0.00/0.00
0x55...9715
54118.95K0.06%
0.00/0.00
0x63...32eb
55114.85K0.06%
0.00/0.00
0x30...3e1e
56108.10K0.05%
0.00/0.00
0x89...c181
57100.00K0.05%
0.00/0.00
0xc2...ce77
5898.99K0.05%
0.00/0.00
0xfc...d920
5984.33K0.04%
0.00/0.00
0xbd...f68b
6075.42K0.04%
0.00/0.00
0xb7...7e79
6170.18K0.04%
0.00/0.00
0x1e...1041
6270.10K0.04%
0.00/0.00
0x1e...dde4
6365.74K0.03%
0.00/0.00
0x9a...040d
6455.11K0.03%
0.00/0.00
0xca...7474
6554.21K0.03%
0.00/0.00
0x7b...c014
6651.39K0.03%
0.00/0.00
0x66...26fe
6750.06K0.03%
-337.69K/50.06K
0xb1...8404
6850.00K0.03%
0.00/0.00
0x80...8288
6950.00K0.03%
0.00/0.00
0xb6...112d
7048.42K0.02%
0.00/0.00
0x49...5814
7147.37K0.02%
0.00/0.00
0xc6...58ab
7246.66K0.02%
0.00/0.00
0x04...dd06
7346.25K0.02%
0.00/0.00
0x82...6908
7444.33K0.02%
44.33K/44.33K
0xba...b55f
7544.00K0.02%
0.00/0.00
0xfa...8867
7643.82K0.02%
0.00/0.00
0x2f...ec3e
7743.75K0.02%
0.00/0.00
0xd7...5803
7842.89K0.02%
0.00/0.00
0x87...43d5
7942.83K0.02%
0.00/0.00
0x37...4c58
8042.01K0.02%
0.00/0.00
0x33...46f3
8141.91K0.02%
0.00/0.00
0x5d...c01a
8240.62K0.02%
0.00/0.00
0x79...15af
8340.00K0.02%
0.00/0.00
0x07...7edd
8438.76K0.02%
0.00/0.00
0x6e...822e
8538.61K0.02%
0.00/0.00
0x10...d88e
8637.62K0.02%
0.00/0.00
0x49...1ab7
8736.64K0.02%
0.00/0.00
0x5f...ae04
8836.08K0.02%
0.00/0.00
0xab...19b6
8935.83K0.02%
0.00/0.00
0x06...f248
9035.83K0.02%
0.00/0.00
0x9c...a2fa
9133.33K0.02%
0.00/0.00
0x67...b98c
9233.33K0.02%
0.00/0.00
0xb3...4401
9331.25K0.02%
0.00/0.00
0xdf...e276
9430.91K0.02%
0.00/0.00
0x0e...7a09
9530.47K0.02%
0.00/0.00
0xfa...05d6
9630.15K0.02%
0.00/0.00
0x39...8642
9728.06K0.01%
0.00/0.00
0x27...e034
9826.74K0.01%
0.00/0.00
0x02...4db1
9926.72K0.01%
0.00/0.00
0xb8...1dcb
10026.49K0.01%
0.00/0.00
0xce...b123
Date
Market Cap
Volume
Open
Close
2024-09-16$7.48K323.82M BACON$0.00045N/A
2024-09-15$8.88K22.66M BACON$0.000534$0.00045
2024-09-14$9.12K27.51M BACON$0.0005485$0.000534
2024-09-13$9.18K61.75M BACON$0.0005519$0.0005485
2024-09-12$17.84K152.20M BACON$0.001073$0.0005519
2024-09-11$24.92K422.64M BACON$0.001498$0.001073
2024-09-10$4.32K4.76M BACON$0.0002599$0.001498