0

BaconDAO Price BACON

$0.0005624
-11.44%
24H Low $0.000466
$0.00066 24H High

About BaconDAO (BACON)

Bacondao (bacon) is a Dao organization for collaborative learning and investment in cryptocurrency. The mission of the organization is to create the largest and most knowledgeable encryption community and use its team knowledge to help members learn and profit from cryptocurrency. Bacon token holders can access their member content, such as daily Ido alerts, bitcoin and Shanzhai coin technology analysis, educational courses, alpha alerts, NFT and private sales transactions. Bacon is a governance token that allows members to vote on content and transactions provided in the community. Bacondao plans to build an NFT starter board that uses NFT tickets to represent existing private tokens. Bacondao will use the power of decentralized autonomous organizations (DAO) to accumulate the largest community and improve the content, services and investment opportunities available to the whole community.
24H Volume$28.83K
All-Time High(ATH)$0.4894
All-Time Low(ATL)$0.000131
Market Cap$9.35K
Fully Diluted Valuation$112.48K
Market Cap/FDV8.32%
Circulating Supply16.63M BACON
Total Supply200.00M BACON
Max Supply200.00M BACON
Market SentimentPositive
* Data from 3rd parties

BaconDAO (BACON) Price Trends

Time period
Change amount
% Change
1H$0.00003521+6.68%
24H-$0.00007264-11.44%
7D-$0.0004345-43.59%
30D$0.0002764+96.71%
1Y$0.0003731+197.25%

Credibility Indicators

61.32

Reliability Score

Rank #1

#3855

Percentile

TOP 30%

Team Members

Dennis Liu

Dennis Liu

Oisin Lyons

Oisin Lyons

Josue Mpia

Josue Mpia

Joel Davies

Joel Davies

Live BaconDAO (BACON) Price Update

BaconDAO price today is $0.0005624 with a 24-hour trading volume of $28.83K, and as such BaconDAO has a market cap of $9.35K, giving it a market dominance of 0.0000041%. The BaconDAO price moved -11.44% in the last 24 hours.

BaconDAO reached its highest price on 2021-08-31 when it was trading at its all-time high of $0.4894, while its lowest price was recorded on 2023-10-30 when it was trading at its all-time low of $0.000131. The current lowest price since the last cycle high was $0.000131, and the highest price since the last cycle low was $0.4894. The social sentiment of BaconDAO is currently Neutral.

FAQs: BaconDAO (BACON) Price

What determines the price movement of BaconDAO (BACON)?

What is the highest price of BaconDAO price in history?

What is the lowest price of BaconDAO price in history?

What is the current market cap of BaconDAO?

How many BaconDAO are there in the market?

What is the maximum supply of BaconDAO?

What is the fully diluted market cap (or FDV) of BaconDAO?

What is the price prediction of BaconDAO ?

Is BaconDAO a good investment?

How to buy BaconDAO?

BaconDAO Tokenomics

BaconDAO Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.25K

Market Sentiment

27.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
51.93%$16.84K
Retail Outflow
48.07%$15.59K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.25K

Inflow ($)16.84K
Outflow ($)15.59K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-1916.84K15.59K1.25K
2024-09-1827.80K25.03K2.77K
2024-09-1767.74K36.51K31.23K
2024-09-16101.96K82.90K19.06K
2024-09-1569.95K36.08K33.87K
2024-09-1420.45K11.33K9.12K
2024-09-1311.95K11.99K-46.16
2024-09-1262.86K58.40K4.46K
2024-09-11758.74K498.10K260.63K
2024-09-1010.22K1.88K8.34K
2024-09-094.92K1.66K3.25K
2024-09-08197.09816.81-619.72
2024-09-0711.43K11.80K-365.03
2024-09-06551.80659.88-108.08

Holding Distribution

Top 5 AddressTotal
0x533e3c0e6b48010873b947bddc4721b1bdff9648
38.79%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
36.63%
0x4e4be94266681284c2bb51e89a8074539d19e8d3
1.61%
0x13307b8854a95946b54a904100afd0767a7a577b
1.46%
0xa070e7086ac32f5fff469432ba28d823e3e8ead3
1.37%
Others
20.14%

BaconDAO Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
177.58M38.79%
0.00/0.00
0x53...9648
273.25M36.63%
-413.15K/-9.25M
0x0d...92fe
33.22M1.61%
0.00/771.94K
0x4e...e8d3
42.92M1.46%
0.00/954.26K
0x13...577b
52.74M1.37%
0.00/0.00
0xa0...ead3
62.69M1.35%
-141.89K/1.00M
0xc9...e853
72.62M1.31%
0.00/445.26K
0xa7...50db
82.33M1.17%
0.00/418.60K
0xac...c2d0
92.22M1.11%
0.00/1.70M
0xd6...eaa0
102.17M1.09%
313.02K/2.17M
0x3c...d096
112.03M1.02%
0.00/0.00
0xb7...e972
121.62M0.81%
0.00/0.00
0xcb...f49e
131.49M0.75%
0.00/0.00
0xfb...d5dc
141.35M0.68%
0.00/0.00
0x90...e5a4
151.30M0.65%
0.00/0.00
0x2c...9fe8
161.06M0.53%
0.00/0.00
0x49...5f3a
17929.78K0.46%
0.00/0.00
0x53...ef79
18897.84K0.45%
0.00/0.00
0x74...d044
19758.25K0.38%
0.00/0.00
0xbe...320a
20758.00K0.38%
0.00/0.00
0x28...679e
21712.27K0.36%
0.00/0.00
0x4b...4c9c
22632.89K0.32%
0.00/0.00
0xc0...575c
23616.42K0.31%
0.00/0.00
0x0b...a405
24610.28K0.31%
0.00/610.28K
0x5d...bfc9
25571.87K0.29%
0.00/571.87K
0x80...7768
26545.79K0.27%
0.00/0.00
0x15...fc12
27509.70K0.25%
0.00/277.72K
0x74...5ef9
28500.85K0.25%
0.00/0.00
0x8f...3435
29497.27K0.25%
0.00/0.00
0x46...4dcb
30460.93K0.23%
0.00/0.00
0x21...1a6e
31448.70K0.22%
0.00/0.00
0xfa...b690
32424.59K0.21%
0.00/0.00
0x03...eb8d
33302.05K0.15%
0.00/0.00
0xc7...9dee
34290.54K0.15%
256.76K/125.84K
0xb1...8404
35249.18K0.12%
0.00/0.00
0xa5...e42d
36244.16K0.12%
0.00/0.00
0x53...0c78
37234.66K0.12%
0.00/0.00
0x9f...5c5f
38233.64K0.12%
0.00/0.00
0xfb...9b2b
39226.91K0.11%
0.00/0.00
0x0a...fc84
40214.59K0.11%
0.00/0.00
0x81...5dd7
41210.38K0.11%
0.00/0.00
0x6c...4a80
42205.54K0.1%
0.00/0.00
0x8c...c4ac
43202.41K0.1%
0.00/0.00
0xc8...860a
44201.56K0.1%
0.00/201.56K
0xc2...8f4b
45196.05K0.1%
0.00/0.00
0x35...c143
46195.78K0.1%
0.00/0.00
0x7c...c93e
47187.40K0.09%
0.00/0.00
0x3c...f67f
48176.45K0.09%
0.00/0.00
0x47...6c89
49165.15K0.08%
0.00/0.00
0xc8...28af
50145.54K0.07%
0.00/0.00
0x6e...9ca6
51133.33K0.07%
0.00/0.00
0x4a...9232
52129.78K0.06%
0.00/0.00
0x5b...538a
53125.66K0.06%
0.00/0.00
0x5f...befd
54119.97K0.06%
0.00/0.00
0x58...78cd
55119.64K0.06%
0.00/0.00
0x55...9715
56118.95K0.06%
0.00/0.00
0x63...32eb
57114.85K0.06%
0.00/0.00
0x30...3e1e
58108.10K0.05%
0.00/0.00
0x89...c181
59100.00K0.05%
0.00/0.00
0xc2...ce77
6098.99K0.05%
0.00/0.00
0xfc...d920
6184.33K0.04%
0.00/0.00
0xbd...f68b
6275.42K0.04%
0.00/0.00
0xb7...7e79
6370.18K0.04%
0.00/0.00
0x1e...1041
6470.10K0.04%
0.00/0.00
0x1e...dde4
6565.74K0.03%
0.00/0.00
0x9a...040d
6655.11K0.03%
0.00/0.00
0xca...7474
6754.21K0.03%
0.00/0.00
0x7b...c014
6851.39K0.03%
0.00/0.00
0x66...26fe
6950.00K0.03%
0.00/0.00
0x80...8288
7050.00K0.03%
0.00/0.00
0xb6...112d
7148.42K0.02%
0.00/0.00
0x49...5814
7247.37K0.02%
0.00/0.00
0xc6...58ab
7346.66K0.02%
0.00/0.00
0x04...dd06
7446.25K0.02%
0.00/0.00
0x82...6908
7544.00K0.02%
0.00/0.00
0xfa...8867
7643.82K0.02%
0.00/0.00
0x2f...ec3e
7743.75K0.02%
0.00/0.00
0xd7...5803
7842.89K0.02%
0.00/0.00
0x87...43d5
7942.83K0.02%
0.00/0.00
0x37...4c58
8042.01K0.02%
0.00/0.00
0x33...46f3
8141.91K0.02%
0.00/0.00
0x5d...c01a
8240.62K0.02%
0.00/0.00
0x79...15af
8340.00K0.02%
0.00/0.00
0x07...7edd
8438.76K0.02%
0.00/0.00
0x6e...822e
8538.61K0.02%
0.00/0.00
0x10...d88e
8637.62K0.02%
0.00/0.00
0x49...1ab7
8736.64K0.02%
0.00/0.00
0x5f...ae04
8836.08K0.02%
0.00/0.00
0xab...19b6
8935.83K0.02%
0.00/0.00
0x06...f248
9035.83K0.02%
0.00/0.00
0x9c...a2fa
9133.33K0.02%
0.00/0.00
0x67...b98c
9233.33K0.02%
0.00/0.00
0xb3...4401
9331.25K0.02%
0.00/0.00
0xdf...e276
9430.91K0.02%
0.00/0.00
0x0e...7a09
9530.47K0.02%
0.00/0.00
0xfa...05d6
9630.15K0.02%
0.00/0.00
0x39...8642
9728.06K0.01%
0.00/0.00
0x27...e034
9826.74K0.01%
0.00/0.00
0x02...4db1
9926.72K0.01%
0.00/0.00
0xb8...1dcb
10026.49K0.01%
0.00/0.00
0xce...b123
Date
Market Cap
Volume
Open
Close
2024-09-19$8.65K59.41M BACON$0.0005203N/A
2024-09-18$8.79K72.21M BACON$0.0005289$0.0005203
2024-09-17$7.77K150.98M BACON$0.0004672$0.0005289
2024-09-16$7.48K323.82M BACON$0.00045$0.0004672
2024-09-15$8.88K22.66M BACON$0.000534$0.00045
2024-09-14$9.12K27.51M BACON$0.0005485$0.000534
2024-09-13$9.18K61.75M BACON$0.0005519$0.0005485
2024-09-12$17.84K152.20M BACON$0.001073$0.0005519