Aperture Finance Price APTR
About Aperture Finance (APTR)
Aperture Finance (APTR) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00008031 | +1.72% |
24H | $0.0001298 | +2.81% |
7D | -$0.0005888 | -11.03% |
30D | -$0.02205 | -82.28% |
1Y | -$0.1948 | -97.62% |
Credibility Indicators
73.18
Reliability Score
Rank #1
#1570
Percentile
TOP 10%
Team Members
Lian Zhu
联合创始人
Live Aperture Finance (APTR) Price Update
Aperture Finance price today is $0.00475 with a 24-hour trading volume of $36.34K, and as such Aperture Finance has a market cap of $432.68K, giving it a market dominance of 0.00017%. The Aperture Finance price moved +2.81% in the last 24 hours.
Aperture Finance reached its highest price on 2024-05-31 when it was trading at its all-time high of $0.322, while its lowest price was recorded on 2024-09-18 when it was trading at its all-time low of $0.00428. The current lowest price since the last cycle high was $0.00428, and the highest price since the last cycle low was $0.322. The social sentiment of Aperture Finance is currently Neutral.
FAQs: Aperture Finance (APTR) Price
What determines the price movement of Aperture Finance (APTR)?
What is the highest price of Aperture Finance price in history?
What is the lowest price of Aperture Finance price in history?
What is the current market cap of Aperture Finance?
How many Aperture Finance are there in the market?
What is the maximum supply of Aperture Finance?
What is the fully diluted market cap (or FDV) of Aperture Finance?
What is the price prediction of Aperture Finance ?
Is Aperture Finance a good investment?
How to buy Aperture Finance?
Aperture Finance Tokenomics
Aperture Finance Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$31.32K
Market Sentiment
44.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 80.98% | $40.93K |
Retail Outflow | 19.02% | $9.61K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$31.32K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 40.93K | 9.61K | 31.32K |
2024-09-19 | 49.20K | 8.17K | 41.03K |
2024-09-18 | 34.51K | 6.37K | 28.13K |
2024-09-17 | 23.93K | 4.71K | 19.22K |
2024-09-16 | 43.99K | 11.44K | 32.55K |
2024-09-15 | 34.08K | 4.89K | 29.18K |
2024-09-14 | 15.46K | 8.07K | 7.39K |
2024-09-13 | 55.46K | 31.57K | 23.88K |
2024-09-12 | 66.70K | 18.42K | 48.27K |
2024-09-11 | 88.40K | 68.36K | 20.03K |
2024-09-10 | 63.96K | 24.94K | 39.02K |
2024-09-09 | 55.23K | 5.04K | 50.18K |
2024-09-08 | 59.53K | 8.83K | 50.70K |
2024-09-07 | 55.25K | 7.68K | 47.57K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x5ec3445194ff89b2b4fd6a61d9432ba76c50a3b1 | 62.99% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 14.77% |
0x596ac1cc86475cbff59d38a9a6fce30f01b28338 | 8.78% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 4.21% |
0xdc333239245ebbc6b656ace7c08099aa415585d1 | 1.09% |
Others | 8.16% |
Aperture Finance Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 159.23M | 62.99% | -37.72K/-194.14K | 0x5e...a3b1 |
2 | 37.33M | 14.77% | -315.32K/-1.07M | 0xf8...aa40 |
3 | 22.20M | 8.78% | 0.00/356.50K | 0x59...8338 |
4 | 10.64M | 4.21% | 208.34K/-609.35K | 0x0d...92fe |
5 | 2.75M | 1.09% | -64.00K/-124.00K | 0xdc...85d1 |
6 | 2.61M | 1.03% | 40.17K/847.89K | 0x75...897a |
7 | 1.77M | 0.7% | -1.47K/-59.33K | 0xf9...d19b |
8 | 1.25M | 0.49% | 0.00/0.00 | 0xca...d000 |
9 | 1.25M | 0.49% | 0.00/0.00 | 0x19...39ae |
10 | 1.10M | 0.44% | 0.00/-135.59K | 0x86...897b |
11 | 700.00K | 0.28% | 0.00/0.00 | 0x7c...7816 |
12 | 563.51K | 0.22% | 0.00/0.00 | 0x4b...3ca7 |
13 | 520.66K | 0.21% | 0.00/-42.31K | 0x6c...34be |
14 | 461.12K | 0.18% | 0.00/0.00 | 0x49...252f |
15 | 390.52K | 0.15% | 0.00/0.00 | 0xe7...195a |
16 | 375.00K | 0.15% | 0.00/0.00 | 0x61...c50c |
17 | 331.11K | 0.13% | 0.00/0.00 | 0x0f...025c |
18 | 293.08K | 0.12% | 0.00/43.66K | 0x24...2cd1 |
19 | 275.55K | 0.11% | 0.00/0.00 | 0x02...8d73 |
20 | 250.65K | 0.1% | 0.00/0.00 | 0xb1...4ed1 |
21 | 242.22K | 0.1% | 0.00/-9.26K | 0x90...6fc3 |
22 | 215.80K | 0.09% | 215.80K/215.80K | 0xf9...f334 |
23 | 200.12K | 0.08% | 0.00/0.00 | 0xff...fbf3 |
24 | 200.00K | 0.08% | 0.00/0.00 | 0xd9...0b56 |
25 | 196.73K | 0.08% | 0.00/0.00 | 0x94...3817 |
26 | 177.59K | 0.07% | 0.00/0.00 | 0xfb...a5ca |
27 | 177.33K | 0.07% | 0.00/177.33K | 0x60...2a92 |
28 | 166.66K | 0.07% | 0.00/0.00 | 0xa5...47e4 |
29 | 152.28K | 0.06% | 0.00/152.28K | 0x8b...4fdc |
30 | 139.45K | 0.06% | 38.64K/139.45K | 0xd5...ae1d |
31 | 130.22K | 0.05% | 0.00/81.41K | 0x9a...473f |
32 | 123.32K | 0.05% | 0.00/0.00 | 0x05...184a |
33 | 120.69K | 0.05% | 0.00/0.00 | 0x18...c090 |
34 | 108.86K | 0.04% | 0.00/21.92K | 0x11...8741 |
35 | 104.97K | 0.04% | 0.00/0.00 | 0x56...dbaa |
36 | 101.55K | 0.04% | 0.00/0.00 | 0x1a...c68a |
37 | 98.93K | 0.04% | 0.00/0.00 | 0x85...47a5 |
38 | 96.16K | 0.04% | 0.00/0.00 | 0xf2...d1a7 |
39 | 94.13K | 0.04% | 0.00/0.00 | 0x86...05bb |
40 | 87.56K | 0.03% | 0.00/0.00 | 0x28...b452 |
41 | 80.57K | 0.03% | 0.00/0.00 | 0xba...dd8c |
42 | 80.00K | 0.03% | 0.00/0.00 | 0xdd...d902 |
43 | 77.63K | 0.03% | 0.00/0.00 | 0x3e...9b41 |
44 | 69.87K | 0.03% | 0.00/0.00 | 0x93...89bb |
45 | 64.27K | 0.03% | -2.31K/11.06K | 0xb8...df95 |
46 | 62.50K | 0.02% | 0.00/0.00 | 0xae...7fff |
47 | 52.97K | 0.02% | 0.00/52.97K | 0xe2...4711 |
48 | 52.49K | 0.02% | 0.00/52.49K | 0x72...6632 |
49 | 52.34K | 0.02% | 0.00/0.00 | 0x87...3ee3 |
50 | 50.00K | 0.02% | 0.00/0.00 | 0xe8...7931 |
51 | 49.27K | 0.02% | 0.00/0.00 | 0xab...4eec |
52 | 49.05K | 0.02% | 0.00/0.00 | 0x1a...3fe4 |
53 | 48.52K | 0.02% | 0.00/0.00 | 0x20...ef27 |
54 | 47.82K | 0.02% | 0.00/47.82K | 0xa5...e3ca |
55 | 46.93K | 0.02% | 0.00/46.93K | 0x8e...09d5 |
56 | 46.73K | 0.02% | 0.00/0.00 | 0xb4...8f01 |
57 | 43.71K | 0.02% | 0.00/0.00 | 0xbd...c606 |
58 | 41.08K | 0.02% | 0.00/0.00 | 0x57...7196 |
59 | 39.18K | 0.02% | 0.00/0.00 | 0x32...226b |
60 | 39.10K | 0.02% | 0.00/0.00 | 0x4d...5093 |
61 | 38.22K | 0.02% | 0.00/0.00 | 0x02...df8d |
62 | 37.22K | 0.01% | 37.22K/37.22K | 0x03...eb8d |
63 | 35.48K | 0.01% | 0.00/11.24K | 0xe0...0cbe |
64 | 35.26K | 0.01% | 35.26K/35.26K | 0xc0...7ada |
65 | 35.00K | 0.01% | 0.00/35.00K | 0xd1...515a |
66 | 31.25K | 0.01% | 0.00/0.00 | 0x8e...d80b |
67 | 29.74K | 0.01% | 0.00/0.00 | 0x65...512d |
68 | 28.26K | 0.01% | 0.00/0.00 | 0x8e...2211 |
69 | 27.27K | 0.01% | 0.00/0.00 | 0x62...bb62 |
70 | 26.00K | 0.01% | 0.00/0.00 | 0x2a...8a58 |
71 | 25.00K | 0.01% | 0.00/0.00 | 0xc6...bd9a |
72 | 25.00K | 0.01% | 0.00/0.00 | 0xfd...4266 |
73 | 25.00K | 0.01% | 0.00/0.00 | 0x21...0e84 |
74 | 25.00K | 0.01% | 0.00/0.00 | 0xf9...2938 |
75 | 25.00K | 0.01% | 0.00/0.00 | 0x83...b839 |
76 | 24.97K | 0.01% | 0.00/0.00 | 0x8d...07ac |
77 | 24.45K | 0.01% | 0.00/0.00 | 0x5c...eeb7 |
78 | 23.40K | 0.01% | 0.00/0.00 | 0xe3...83d4 |
79 | 23.08K | 0.01% | 23.08K/7.98K | 0xd8...8fc6 |
80 | 22.73K | 0.01% | 0.00/0.00 | 0xb4...4182 |
81 | 22.72K | 0.01% | 0.00/0.00 | 0xc4...d813 |
82 | 22.49K | 0.01% | -15.07/3.55 | 0x73...a9d4 |
83 | 22.40K | 0.01% | 0.00/0.00 | 0x5b...8dcd |
84 | 21.77K | 0.01% | 0.00/0.00 | 0xf1...61bc |
85 | 21.20K | 0.01% | 0.00/0.00 | 0x18...7083 |
86 | 21.14K | 0.01% | 0.00/0.00 | 0x58...93e8 |
87 | 20.85K | 0.01% | 0.00/7.97K | 0xb9...7ed1 |
88 | 20.00K | 0.01% | 0.00/0.00 | 0x8a...eddd |
89 | 19.95K | 0.01% | 0.00/0.00 | 0x9c...4d14 |
90 | 19.86K | 0.01% | 0.00/0.00 | 0x3f...8290 |
91 | 19.23K | 0.01% | 0.00/0.00 | 0x1d...1d22 |
92 | 19.04K | 0.01% | 0.00/0.00 | 0x07...a191 |
93 | 18.91K | 0.01% | 0.00/0.00 | 0x91...1f2a |
94 | 18.75K | 0.01% | 0.00/0.00 | 0x77...f36e |
95 | 18.05K | 0.01% | 0.00/0.00 | 0x15...0d2f |
96 | 17.72K | 0.01% | 0.00/0.00 | 0xdd...6f26 |
97 | 17.60K | 0.01% | 0.00/0.00 | 0x69...15b5 |
98 | 17.57K | 0.01% | 0.00/0.00 | 0xde...15f5 |
99 | 17.02K | 0.01% | 0.00/0.00 | 0xaf...ebce |
100 | 16.41K | 0.01% | 0.00/0.00 | 0x9d...78b5 |
Aperture Finance (APTR) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $428.23K | 26.77M APTR | $0.004717 | N/A |
2024-09-19 | $447.59K | 21.95M APTR | $0.004926 | $0.004717 |
2024-09-18 | $419.39K | 16.03M APTR | $0.004614 | $0.004926 |
2024-09-17 | $414.67K | 24.94M APTR | $0.004571 | $0.004614 |
2024-09-16 | $447.34K | 22.65M APTR | $0.004932 | $0.004571 |
2024-09-15 | $439.17K | 24.57M APTR | $0.004842 | $0.004932 |
2024-09-14 | $484.51K | 30.76M APTR | $0.00532 | $0.004842 |
2024-09-13 | $502.75K | 49.99M APTR | $0.005527 | $0.00532 |