Altered State Machine Price ASTO
About Altered State Machine (ASTO)
Altered State Machine (ASTO) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000002603 | -0.026% |
24H | $0.0001196 | +1.21% |
7D | -$0.0000503 | -0.5% |
30D | -$0.0007499 | -6.97% |
1Y | -$0.006163 | -38.11% |
Credibility Indicators
82.45
Reliability Score
Rank #1
#514
Percentile
TOP 5%
Investors
Coinbase Ventures
Delphi Digital
Animoca Brands
6th Man Ventures
Polygon Studios
Enjinstarter
The Chernin Group (TCG)
Vendetta Capital
Live Altered State Machine (ASTO) Price Update
Altered State Machine price today is $0.01001 with a 24-hour trading volume of $41.57K, and as such Altered State Machine has a market cap of $8.04M, giving it a market dominance of 0.00091%. The Altered State Machine price moved +1.21% in the last 24 hours.
Altered State Machine reached its highest price on 2024-03-28 when it was trading at its all-time high of $0.1019, while its lowest price was recorded on 2023-08-06 when it was trading at its all-time low of $0.001395. The current lowest price since the last cycle high was $0.001395, and the highest price since the last cycle low was $0.1019. The social sentiment of Altered State Machine is currently Positive.
FAQs: Altered State Machine (ASTO) Price
What determines the price movement of Altered State Machine (ASTO)?
What is the highest price of Altered State Machine price in history?
What is the lowest price of Altered State Machine price in history?
What is the current market cap of Altered State Machine?
How many Altered State Machine are there in the market?
What is the maximum supply of Altered State Machine?
What is the fully diluted market cap (or FDV) of Altered State Machine?
What is the price prediction of Altered State Machine ?
Is Altered State Machine a good investment?
How to buy Altered State Machine?
Altered State Machine Tokenomics
Altered State Machine Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$3.07M
Market Sentiment
50.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 99.13% | $3.09M |
Retail Outflow | 0.87% | $27.11K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$3.07M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-18 | 3.09M | 27.11K | 3.07M |
2024-09-17 | 5.27M | 190.06K | 5.08M |
2024-09-16 | 5.68M | 186.93K | 5.49M |
2024-09-15 | 3.97M | 186.95K | 3.78M |
2024-09-14 | 5.05M | 552.30K | 4.50M |
2024-09-13 | 4.45M | 366.79K | 4.08M |
2024-09-12 | 8.14M | 490.14K | 7.65M |
2024-09-11 | 6.65M | 350.24K | 6.30M |
2024-09-10 | 5.73M | 456.06K | 5.27M |
2024-09-09 | 3.87M | 216.17K | 3.65M |
2024-09-08 | 2.01M | 224.36K | 1.79M |
2024-09-07 | 5.12M | 501.34K | 4.62M |
2024-09-06 | 6.36M | 665.52K | 5.70M |
2024-09-05 | 6.52M | 825.07K | 5.70M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x20d9c1e8a1efe490d1e0ef4dfa47b6390266b537 | 54.67% |
0x298d979affcd00c066522a540b6ec3b52919a45b | 11.25% |
0x3fe476aaa285c3a24fe20fb296a3a5d5189a9eb8 | 7.85% |
0x11181bd3baf5ce2a478e98361985d42625de35d1 | 2.75% |
0x1e8bc927e3e21cc78daff453aeb857032eae4c25 | 2.09% |
Others | 21.39% |
Altered State Machine Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 1.30B | 54.67% | 0.00/0.00 | 0x20...b537 |
2 | 268.28M | 11.25% | 0.00/0.00 | 0x29...a45b |
3 | 187.25M | 7.85% | -830.59K/447.66K | 0x3f...9eb8 |
4 | 65.67M | 2.75% | 88.30K/1.41M | 0x11...35d1 |
5 | 49.89M | 2.09% | 0.00/0.00 | 0x1e...4c25 |
6 | 47.83M | 2.01% | 0.00/707.61K | 0xe9...bc5f |
7 | 28.20M | 1.18% | 0.00/0.00 | 0x8b...16b7 |
8 | 26.42M | 1.11% | -360.00K/-2.35M | 0xec...6ecf |
9 | 23.84M | 1.0% | 0.00/0.00 | 0xf2...8bc2 |
10 | 18.32M | 0.77% | -247.02K/-1.36M | 0x0d...92fe |
11 | 17.74M | 0.74% | 0.00/0.00 | 0x3c...cf18 |
12 | 15.63M | 0.66% | 0.00/-601.59K | 0xeb...38b6 |
13 | 15.00M | 0.63% | 0.00/0.00 | 0x25...f62d |
14 | 12.91M | 0.54% | 0.00/0.00 | 0x4f...3128 |
15 | 12.87M | 0.54% | -100.06K/-2.46M | 0x75...cb88 |
16 | 12.29M | 0.52% | 0.00/116.47K | 0x1a...8f23 |
17 | 11.92M | 0.5% | 0.00/0.00 | 0x55...0f97 |
18 | 11.44M | 0.48% | 0.00/0.00 | 0x57...cb10 |
19 | 10.83M | 0.45% | 0.00/0.00 | 0x74...a6c4 |
20 | 9.03M | 0.38% | 0.00/0.00 | 0xf4...b273 |
21 | 7.76M | 0.33% | 0.00/0.00 | 0x3a...8c72 |
22 | 6.51M | 0.27% | 0.00/0.00 | 0x30...51eb |
23 | 6.22M | 0.26% | 325.33K/2.40M | 0x96...5d4e |
24 | 5.75M | 0.24% | 0.00/-74.49K | 0x6c...34be |
25 | 5.45M | 0.23% | 0.00/0.00 | 0xe7...6a38 |
26 | 4.99M | 0.21% | 0.00/0.00 | 0xb5...28b4 |
27 | 4.43M | 0.19% | 0.00/0.00 | 0xca...e751 |
28 | 4.16M | 0.17% | 0.00/-23.31K | 0x6d...062d |
29 | 3.79M | 0.16% | 0.00/0.00 | 0x5c...cffc |
30 | 3.28M | 0.14% | 0.00/0.00 | 0xbc...3d7e |
31 | 3.04M | 0.13% | 0.00/6.15K | 0x16...7b19 |
32 | 2.95M | 0.12% | 0.00/0.00 | 0x9b...abf1 |
33 | 2.77M | 0.12% | 0.00/0.00 | 0xc1...1770 |
34 | 2.75M | 0.12% | 0.00/0.00 | 0xa1...5fe1 |
35 | 2.69M | 0.11% | 0.00/0.00 | 0x31...d88c |
36 | 2.69M | 0.11% | 0.00/0.00 | 0x44...8553 |
37 | 2.65M | 0.11% | 0.00/127.67K | 0xa0...7687 |
38 | 2.33M | 0.1% | 0.00/0.00 | 0xa7...50db |
39 | 2.18M | 0.09% | 0.00/0.00 | 0x17...dcdf |
40 | 2.10M | 0.09% | 0.00/0.00 | 0x3a...b2bd |
41 | 2.03M | 0.09% | 0.00/0.00 | 0x22...3ec3 |
42 | 2.00M | 0.08% | 0.00/0.00 | 0x57...8f58 |
43 | 1.86M | 0.08% | 0.00/0.00 | 0x90...98fc |
44 | 1.85M | 0.08% | 0.00/0.00 | 0x70...5e0f |
45 | 1.85M | 0.08% | 0.00/0.00 | 0xd4...d615 |
46 | 1.85M | 0.08% | 0.00/0.00 | 0xbe...2642 |
47 | 1.77M | 0.07% | 120.00K/120.00K | 0x0f...d687 |
48 | 1.75M | 0.07% | 0.00/0.00 | 0xc3...8cb6 |
49 | 1.63M | 0.07% | 0.00/0.00 | 0x01...0b81 |
50 | 1.50M | 0.06% | 0.00/0.00 | 0x1d...fbd4 |
51 | 1.49M | 0.06% | 0.00/0.00 | 0x81...bf17 |
52 | 1.47M | 0.06% | 0.00/0.00 | 0x46...6763 |
53 | 1.44M | 0.06% | 0.00/0.00 | 0x08...1d61 |
54 | 1.43M | 0.06% | 0.00/0.00 | 0xf0...c90f |
55 | 1.43M | 0.06% | 0.00/0.00 | 0xb9...2cb4 |
56 | 1.40M | 0.06% | 0.00/0.00 | 0x99...1399 |
57 | 1.37M | 0.06% | 0.00/183.79K | 0xd0...9be0 |
58 | 1.31M | 0.06% | 0.00/0.00 | 0xf1...8b0b |
59 | 1.31M | 0.06% | 0.00/0.00 | 0xab...656b |
60 | 1.29M | 0.05% | 0.00/0.00 | 0x72...39b3 |
61 | 1.22M | 0.05% | 0.00/0.00 | 0x09...518e |
62 | 1.19M | 0.05% | 0.00/0.00 | 0x07...2a9f |
63 | 1.15M | 0.05% | 1.15M/1.15M | 0xff...5c0f |
64 | 1.14M | 0.05% | 0.00/2.60K | 0xea...0e47 |
65 | 1.09M | 0.05% | 0.00/0.00 | 0x49...d989 |
66 | 1.03M | 0.04% | 0.00/0.00 | 0xf8...f55c |
67 | 1.03M | 0.04% | 0.00/0.00 | 0x8b...ef60 |
68 | 1.00M | 0.04% | 0.00/0.00 | 0x30...665e |
69 | 1.00M | 0.04% | 0.00/0.00 | 0xee...6d17 |
70 | 1.00M | 0.04% | 0.00/0.00 | 0x52...9177 |
71 | 1.00M | 0.04% | 0.00/0.00 | 0x07...7668 |
72 | 1.00M | 0.04% | 0.00/0.00 | 0x85...1f73 |
73 | 986.56K | 0.04% | 0.00/0.00 | 0xb0...0937 |
74 | 926.80K | 0.04% | 0.00/0.00 | 0x12...94fc |
75 | 900.00K | 0.04% | 0.00/0.00 | 0x9b...dc25 |
76 | 826.19K | 0.03% | 0.00/0.00 | 0xb8...75e5 |
77 | 820.76K | 0.03% | 0.00/0.00 | 0xd5...59ce |
78 | 690.62K | 0.03% | 0.00/0.00 | 0xf6...2682 |
79 | 656.19K | 0.03% | 0.00/0.00 | 0x5d...86d3 |
80 | 630.38K | 0.03% | 0.00/0.00 | 0xd0...8b89 |
81 | 629.40K | 0.03% | 0.00/0.00 | 0x87...1378 |
82 | 624.97K | 0.03% | 0.00/0.00 | 0x0b...278f |
83 | 603.94K | 0.03% | 0.00/0.00 | 0xd2...55ea |
84 | 599.16K | 0.03% | 0.00/0.00 | 0x89...d1db |
85 | 590.11K | 0.02% | 590.11K/590.11K | 0x41...929a |
86 | 580.95K | 0.02% | 0.00/0.00 | 0xfb...6945 |
87 | 573.20K | 0.02% | 0.00/0.00 | 0x5e...e639 |
88 | 568.06K | 0.02% | 0.00/0.00 | 0xaa...d45a |
89 | 555.55K | 0.02% | 0.00/0.00 | 0x19...0542 |
90 | 555.13K | 0.02% | 0.00/0.00 | 0x34...aaa3 |
91 | 554.13K | 0.02% | 0.00/554.13K | 0xd6...eaa0 |
92 | 546.91K | 0.02% | 0.00/546.91K | 0xfb...b8ba |
93 | 538.73K | 0.02% | 0.00/0.00 | 0x04...a648 |
94 | 513.21K | 0.02% | 0.00/0.00 | 0xc0...ad7d |
95 | 510.81K | 0.02% | 0.00/0.00 | 0x61...3414 |
96 | 500.00K | 0.02% | 0.00/0.00 | 0x58...28a2 |
97 | 492.61K | 0.02% | -120.00K/-94.22K | 0x53...06cf |
98 | 490.00K | 0.02% | 0.00/0.00 | 0xf2...ce24 |
99 | 478.20K | 0.02% | 0.00/0.00 | 0x7e...a568 |
100 | 476.80K | 0.02% | 0.00/0.00 | 0xfe...a1e3 |
Altered State Machine (ASTO) News
Altered State Machine (ASTO) Announcements
MoreGate.io Has Added Elastos (ELA) Perpetual Contract
Gate.io ASTO、ISP、SLK Trade Competition and GPT Deposit Competition Reward Distributed Announcement
Unique Ownable Intelligence: Join Altered State Machine (ASTO) Trading Competition, Share $20,000 ASTO Rewards!
Gate.io HODL & Earn: Lock Altered State Machine (ASTO) To Earn 150% APR
Gate.io Startup:Altered State Machine (ASTO) Sale Result & Listing Schedule
Gate.io Startup Free Offering: Altered State Machine (ASTO) and Announcement of Free Distribution Rules (1,789,229 ASTO free of charge) 1
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-16 | $8.02M | 322.06M ASTO | $0.009952 | N/A |
2024-09-15 | $8.07M | 364.22M ASTO | $0.01008 | $0.009952 |
2024-09-14 | $8.22M | 343.36M ASTO | $0.01024 | $0.01008 |
2024-09-13 | $8.23M | 386.71M ASTO | $0.01024 | $0.01024 |
2024-09-12 | $7.98M | 568.88M ASTO | $0.009966 | $0.01024 |
2024-09-11 | $8.02M | 521.52M ASTO | $0.00999 | $0.009966 |