0

Adappter Token Price ADP

$0.002019
-8.47%
24H Low $0.002003
$0.002319 24H High

About Adappter Token (ADP)

The adapter platform becomes the intermediary of eco chain content partners through blockchain. The SDK (software development kit) of the adappter platform reduces the development cost of partners, establishes a user compensation system through the AP (activity point) generated on the adappter platform, contributes to the entry and growth of industry and content, and realizes the fair distribution of enterprises and users by using reliable user data. Users get airdrop in the form of ADP (adappter token) through the transparent and fair distribution system of adappter alliance. Users use ADP (adapper token) to buy goods or exchange them for cash in the adapper store.
24H Volume$770.63
All-Time High(ATH)$0.1666
All-Time Low(ATL)$0.001096
Market Cap$6.20M
Fully Diluted Valuation$20.19M
Market Cap/FDV30.74%
Circulating Supply3.07B ADP
Total Supply10.00B ADP
Max Supply10.00B ADP
Market SentimentPositive
* Data from 3rd parties

Adappter Token (ADP) Price Trends

Time period
Change amount
% Change
1H$0.00000644+0.32%
24H-$0.0001868-8.47%
7D-$0.000006075-0.3%
30D$0.000413+25.72%
1Y$0.0008629+74.65%

Credibility Indicators

74.05

Reliability Score

Rank #1

#1441

Percentile

TOP 10%

Live Adappter Token (ADP) Price Update

Adappter Token price today is $0.002019 with a 24-hour trading volume of $770.63, and as such Adappter Token has a market cap of $6.20M, giving it a market dominance of 0.00077%. The Adappter Token price moved -8.47% in the last 24 hours.

Adappter Token reached its highest price on 2022-03-18 when it was trading at its all-time high of $0.1666, while its lowest price was recorded on 2023-09-14 when it was trading at its all-time low of $0.001096. The current lowest price since the last cycle high was $0.001096, and the highest price since the last cycle low was $0.1666. The social sentiment of Adappter Token is currently Neutral.

FAQs: Adappter Token (ADP) Price

What determines the price movement of Adappter Token (ADP)?

What is the highest price of Adappter Token price in history?

What is the lowest price of Adappter Token price in history?

What is the current market cap of Adappter Token?

How many Adappter Token are there in the market?

What is the maximum supply of Adappter Token?

What is the fully diluted market cap (or FDV) of Adappter Token?

What is the price prediction of Adappter Token ?

Is Adappter Token a good investment?

How to buy Adappter Token?

Adappter Token Tokenomics

Adappter Token Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$143.67K

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
99.42%$144.51K
Retail Outflow
0.58%$831.66

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$143.67K

Inflow ($)144.51K
Outflow ($)831.66

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-18144.51K831.66143.67K
2024-09-17157.94K7.02157.93K
2024-09-16150.64K1.34K149.29K
2024-09-15157.28K2.74K154.53K
2024-09-14148.20K32.62148.17K
2024-09-13150.63K347.66150.29K
2024-09-12144.72K6.76144.71K
2024-09-11135.48K--135.48K
2024-09-10146.31K--146.31K
2024-09-09139.92K41.46139.88K
2024-09-08148.76K104.39148.66K
2024-09-07125.92K705.37125.21K
2024-09-06143.95K56.96143.89K
2024-09-05164.09K31.67164.06K

Holding Distribution

Top 5 AddressTotal
0x000000000000000000000000000000000000dead
50.96%
0x942a6a136f84d491134b9e03a35dafa701d7ea21
31.38%
0xc55afd688fa6a488abfc1b4a706af7d5e7a174ff
7.92%
0xcfe060213002e4780293d21c97e704892e8f404a
5.00%
0x7654b037553fcef85dde4ca0a09667b16f1c7e53
0.86%
Others
3.88%

Adappter Token Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
15.09B50.96%
0.00/0.00
0x00...dead
23.13B31.38%
332.21K/2.66M
0x94...ea21
3792.30M7.92%
0.00/0.00
0xc5...74ff
4500.00M5.0%
0.00/0.00
0xcf...404a
585.90M0.86%
0.00/0.00
0x76...7e53
668.37M0.68%
-368.40K/-1.86M
0x08...81cf
759.11M0.59%
0.00/0.00
0xa5...d9fd
833.34M0.33%
0.00/0.00
0xc8...2405
928.60M0.29%
0.00/-546.22K
0x19...7303
1027.51M0.28%
0.00/27.51M
0xb0...cbed
1122.00M0.22%
0.00/0.00
0x2a...61fb
1221.08M0.21%
0.00/-194.28K
0x0d...92fe
1320.72M0.21%
0.00/0.00
0x4f...3128
1416.13M0.16%
0.00/0.00
0x8e...d06b
159.77M0.1%
0.00/0.00
0x9c...480f
168.60M0.09%
0.00/0.00
0xe2...5f31
176.00M0.06%
0.00/0.00
0x44...efdd
185.95M0.06%
0.00/0.00
0x75...cb88
194.65M0.05%
368.40K/-208.53K
0xa0...7687
203.74M0.04%
0.00/0.00
0x70...c4d8
213.73M0.04%
0.00/0.00
0xc5...612a
222.90M0.03%
0.00/0.00
0x29...7d67
232.31M0.02%
0.00/0.00
0xcb...ecf4
241.92M0.02%
0.00/0.00
0x93...fa7c
251.76M0.02%
0.00/0.00
0xe5...dabb
261.60M0.02%
0.00/0.00
0x40...d14e
271.10M0.01%
0.00/0.00
0x1f...2de8
281.10M0.01%
0.00/0.00
0x16...1c6e
291.08M0.01%
0.00/0.00
0x17...d4fd
301.00M0.01%
0.00/0.00
0xa1...8ebb
311.00M0.01%
0.00/0.00
0x12...97bb
321.00M0.01%
0.00/0.00
0x7c...913f
33900.00K0.01%
0.00/0.00
0x86...48f9
34900.00K0.01%
0.00/0.00
0x57...7418
35724.07K0.01%
0.00/0.00
0x3b...da50
36695.76K0.01%
0.00/0.00
0xab...b8ce
37655.24K0.01%
0.00/655.24K
0x93...a189
38544.42K0.01%
0.00/0.00
0xe1...cd21
39518.92K0.01%
0.00/0.00
0x12...efd8
40500.00K0.01%
0.00/0.00
0x5e...d12e
41493.01K<0.01%
0.00/0.00
0x15...f87d
42475.70K<0.01%
0.00/0.00
0xce...fd26
43410.21K<0.01%
0.00/0.00
0xac...b34e
44397.73K<0.01%
0.00/13.73K
0xb0...5c59
45350.35K<0.01%
0.00/0.00
0x78...a0b1
46300.00K<0.01%
0.00/0.00
0x00...4161
47271.37K<0.01%
0.00/0.00
0x59...6e8e
48263.59K<0.01%
0.00/0.00
0x77...d904
49247.50K<0.01%
0.00/0.00
0xc3...6912
50243.46K<0.01%
0.00/0.00
0xa3...c2b2
51224.79K<0.01%
0.00/0.00
0x06...4318
52190.73K<0.01%
0.00/0.00
0x77...c606
53175.04K<0.01%
0.00/0.00
0xba...5d76
54172.26K<0.01%
0.00/0.00
0x41...e21d
55163.79K<0.01%
0.00/0.00
0xcf...82b8
56162.19K<0.01%
0.00/0.00
0x20...f1fd
57160.00K<0.01%
0.00/0.00
0xab...294e
58160.00K<0.01%
0.00/0.00
0x6e...a18f
59155.88K<0.01%
0.00/27.91K
0x3b...eb05
60154.96K<0.01%
0.00/0.00
0xee...408e
61154.83K<0.01%
0.00/0.00
0x1e...d608
62153.82K<0.01%
0.00/0.00
0x07...6989
63147.03K<0.01%
0.00/0.00
0xd5...5b4b
64143.70K<0.01%
0.00/0.00
0x8e...693a
65143.03K<0.01%
0.00/0.00
0x6e...20a9
66137.10K<0.01%
0.00/0.00
0x29...aa57
67133.20K<0.01%
0.00/0.00
0x0b...3804
68126.20K<0.01%
0.00/0.00
0x6d...5f14
69124.80K<0.01%
0.00/0.00
0xa2...7513
70121.65K<0.01%
0.00/0.00
0x98...5886
71115.22K<0.01%
0.00/0.00
0x9b...d50f
72113.16K<0.01%
0.00/0.00
0xb8...15a4
73112.00K<0.01%
0.00/0.00
0x18...ce48
74108.20K<0.01%
0.00/4.86K
0x09...d5e4
75101.87K<0.01%
0.00/0.00
0xe3...997c
76101.00K<0.01%
0.00/0.00
0xe3...1654
77100.90K<0.01%
0.00/0.00
0xf2...f344
78100.00K<0.01%
0.00/0.00
0x0a...b968
79100.00K<0.01%
0.00/0.00
0x8c...9ee5
8097.38K<0.01%
0.00/0.00
0xed...1942
8196.32K<0.01%
0.00/0.00
0x20...8b10
8295.17K<0.01%
0.00/0.00
0x8b...6d2c
8392.08K<0.01%
0.00/0.00
0xe4...de81
8491.98K<0.01%
0.00/0.00
0x12...7331
8591.72K<0.01%
0.00/0.00
0x9f...627b
8688.42K<0.01%
0.00/0.00
0x7e...8633
8787.44K<0.01%
0.00/0.00
0x73...2015
8887.36K<0.01%
0.00/0.00
0x3a...38a1
8987.00K<0.01%
0.00/0.00
0x25...e6d9
9086.58K<0.01%
0.00/86.58K
0xcc...cf9d
9184.76K<0.01%
0.00/4.84K
0x77...b2b7
9284.31K<0.01%
0.00/8.46K
0x74...f106
9384.28K<0.01%
0.00/0.00
0x17...e4fb
9483.95K<0.01%
0.00/0.00
0x7d...f64c
9582.84K<0.01%
0.00/0.00
0x84...4dbc
9682.77K<0.01%
0.00/0.00
0x24...72c6
9782.44K<0.01%
0.00/0.00
0x74...d221
9881.11K<0.01%
0.00/81.11K
0x10...eb63
9980.61K<0.01%
0.00/80.61K
0x6a...29e5
10080.00K<0.01%
80.00K/0.00
0x0d...859b
Date
Market Cap
Volume
Open
Close
2024-09-16$6.37M474.98M ADP$0.002074N/A
2024-09-15$6.73M610.60M ADP$0.002189$0.002074
2024-09-14$6.65M762.77M ADP$0.002165$0.002189
2024-09-13$6.79M2.09B ADP$0.002199$0.002165
2024-09-12$6.30M292.40M ADP$0.002041$0.002199
2024-09-11$6.32M349.13M ADP$0.002052$0.002041