yfx 価格 YFX
$0.0245
+1.82%
24時間安値$0.023
$0.026 24時間高値
yfx(YFX)について
YFx (your futures exchange) is a completely transparent decentralized and sustainable contract trading platform. All funds are managed by smart contracts. The platform cannot operate any funds of users. All smart contract codes are open source and have been audited and verified by professional institutions. By means of smart contracts, users can charge and withdraw their own funds at any time. YFx is a cross chain decentralized perpetual contract trading platform based on Ethereum, wave field, coin security intelligent chain, fire coin ecological chain, okex public chain and Boca, providing up to 100 times leverage trading BTC, Eth and other assets. The platform adopts the leading qic-amm market maker pool trading mode to provide users with extremely high liquidity and very low transaction sliding point. It supports transactions based on HT, usdt, ETH, BTC and other currencies issued by the fire coin ecological chain as margins, including BTC, ETH, BNB currency standard contracts, usdt forward contracts, and other hybrid contracts with tokens as margins.
24H取引高$181.15
史上最高値(ATH)$0.956
史上最安値(ATL)$0.02458
時価総額--
完全希薄化後価値$2.45M
時価総額/FDV--
流通量-- YFX
総供給量14.00M YFX
最大供給量100.00M YFX
市場センチメントポジティブ
* 第三者からのデータ
yfx（YFX）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.0005297 | +2.21% |
| 24H | $0.0004379 | +1.82% |
| 7日 | -$0.0001901 | -0.77% |
| 30日 | -$0.002819 | -10.32% |
| 1年 | -$0.04743 | -65.94% |
信頼性指標
75.51
信頼性スコア
ランキング#1
#1239
パーセンタイル
TOP 5%
投資家
NGC Ventures
配信yfx (YFX) 価格更新
今日のyfx価格は24時間の取引高で$0.0245 $181.15であり、そのためyfxの時価総額は --となり、市場支配は0.000012%となっています。yfx価格は過去24時間で+1.82%動きました。
yfxは史上最大値の$0.956で取引されていた2021-05-28の最大値に達し、最低価格は史上最低の$0.02458で取引されていた2024-09-13に記録されました。前回のサイクルの高値からの現在の安値は$0.02458であり、最後のサイクルの安値以来の最大値は$0.956でした。yfxの社会的感情は現在中立です。
よくある質問：yfx (YFX) 価格
yfx (YFX) の価格変動を決定する要因とは
yfxの史上最高値とは？
yfxの価格の史上最高値とは？
yfxの現在の時価総額とは？
市場にはいくつのyfxがありますか？
yfxの最大供給量とは？
yfxの完全希薄化後の時価総額(FDV)を教えてください。
yfxの価格予想とは？
yfxは適した投資対象であるのか？
yfxの購入方法とは？
yfx トクノミクス
yfx データ解析
資金フロー率
純大口流入
--
純小口流入
+$59.70
市場センチメント
45.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 82.25% | $76.12 |
小口流出 | 17.75% | $16.42 |
資金フロー分析
小口注文
純流入 ($)
+$59.70
流入 ($)76.12
流出 ($)16.42
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-22 | 76.12 | 16.42 | 59.70 |
| 2024-09-21 | 296.47 | 13.24 | 283.23 |
| 2024-09-20 | 313.52 | 14.02 | 299.50 |
| 2024-09-19 | 222.57 | 178.18 | 44.39 |
| 2024-09-18 | 186.80 | -- | 186.80 |
| 2024-09-17 | 216.90 | -- | 216.90 |
| 2024-09-16 | 203.43 | 32.34 | 171.09 |
| 2024-09-15 | 188.55 | -- | 188.55 |
| 2024-09-14 | 2.65K | 2.95K | -298.59 |
| 2024-09-13 | 274.20 | -- | 274.20 |
| 2024-09-12 | 223.24 | 52.16 | 171.08 |
| 2024-09-11 | 242.37 | 20.26 | 222.11 |
| 2024-09-10 | 180.88 | -- | 180.88 |
| 2024-09-09 | 59.04 | 42.14 | 16.90 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x0c6b2bce2b1847857203a8a2468b385594b79760 | 5.83% |
0xec8e4d5958193cee169d9c1e34c399e2bd76f612 | 5.00% |
0xe15841fff7c7f2073e89000e52b4762268f50357 | 4.81% |
0x7b061a347280b6ee9089a1323d0f54e1cd56c07c | 4.76% |
0xe78659f3f1b49df7b103bf06bc90c99886439d79 | 4.39% |
その他 | 75.21% |
yfx保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 1.57M | 5.83% | 0.00/-2.01K | 0x0c...9760 |
| 2 | 1.35M | 5.0% | 0.00/0.00 | 0xec...f612 |
| 3 | 1.29M | 4.81% | 0.00/0.00 | 0xe1...0357 |
| 4 | 1.28M | 4.76% | 0.00/0.00 | 0x7b...c07c |
| 5 | 1.18M | 4.39% | 541.63/-11.23K | 0xe7...9d79 |
| 6 | 1.03M | 3.82% | 0.00/0.00 | 0x8f...8e47 |
| 7 | 961.10K | 3.56% | 0.00/0.00 | 0xa5...dbaf |
| 8 | 909.38K | 3.37% | 0.00/520.99 | 0x50...9517 |
| 9 | 848.60K | 3.14% | 0.00/0.00 | 0x0f...3c77 |
| 10 | 752.27K | 2.79% | 0.00/0.00 | 0x7a...245e |
| 11 | 749.97K | 2.78% | 0.00/0.00 | 0x71...691b |
| 12 | 721.29K | 2.67% | 0.00/0.00 | 0xac...1cd6 |
| 13 | 639.98K | 2.37% | 0.00/0.00 | 0xee...f1d1 |
| 14 | 639.98K | 2.37% | 0.00/0.00 | 0x6d...1b17 |
| 15 | 630.76K | 2.34% | 0.00/0.00 | 0xf3...373d |
| 16 | 599.98K | 2.22% | 0.00/0.00 | 0x1e...e4e7 |
| 17 | 598.06K | 2.21% | 0.00/0.00 | 0xe0...c990 |
| 18 | 588.98K | 2.18% | 0.00/0.00 | 0x38...9798 |
| 19 | 559.98K | 2.07% | 0.00/0.00 | 0xe5...83ae |
| 20 | 499.98K | 1.85% | 0.00/0.00 | 0x19...b51b |
| 21 | 481.01K | 1.78% | 0.00/0.00 | 0x2c...5da5 |
| 22 | 459.16K | 1.7% | 0.00/0.00 | 0x76...ca6b |
| 23 | 448.99K | 1.66% | 0.00/0.00 | 0x62...eda1 |
| 24 | 399.99K | 1.48% | 0.00/0.00 | 0xb8...77f3 |
| 25 | 398.98K | 1.48% | 0.00/0.00 | 0xcd...f741 |
| 26 | 398.18K | 1.47% | 0.00/0.00 | 0xeb...422f |
| 27 | 393.99K | 1.46% | 0.00/-602.13 | 0x16...9ab5 |
| 28 | 393.08K | 1.46% | 0.00/0.00 | 0x02...5a8b |
| 29 | 284.07K | 1.05% | 0.00/-3.46K | 0xc3...289d |
| 30 | 273.77K | 1.01% | 0.00/0.00 | 0xd5...b983 |
| 31 | 261.80K | 0.97% | 0.00/0.00 | 0xd5...c2c9 |
| 32 | 224.10K | 0.83% | 0.00/0.00 | 0x8a...3785 |
| 33 | 221.49K | 0.82% | 0.00/0.00 | 0x28...6986 |
| 34 | 212.35K | 0.79% | 0.00/0.00 | 0x56...b8c9 |
| 35 | 200.00K | 0.74% | 0.00/0.00 | 0xf2...81a6 |
| 36 | 200.00K | 0.74% | 0.00/0.00 | 0x34...0150 |
| 37 | 194.71K | 0.72% | -541.33/14.22K | 0x0d...92fe |
| 38 | 169.01K | 0.63% | 0.00/0.00 | 0x03...5112 |
| 39 | 144.60K | 0.54% | 0.00/0.00 | 0xcd...8807 |
| 40 | 143.64K | 0.53% | 0.00/0.00 | 0x4f...99e0 |
| 41 | 143.01K | 0.53% | 0.00/0.00 | 0x99...31f7 |
| 42 | 138.16K | 0.51% | 0.00/0.00 | 0x84...a24e |
| 43 | 130.86K | 0.48% | 0.00/0.00 | 0xda...b412 |
| 44 | 130.00K | 0.48% | 0.00/0.00 | 0xdb...faf9 |
| 45 | 125.98K | 0.47% | 0.00/0.00 | 0xe0...03dc |
| 46 | 125.38K | 0.46% | 0.00/0.00 | 0xc9...713d |
| 47 | 120.30K | 0.45% | 0.00/0.00 | 0x57...feaf |
| 48 | 111.64K | 0.41% | 0.00/0.00 | 0xb8...3439 |
| 49 | 100.00K | 0.37% | 0.00/0.00 | 0x76...fe8c |
| 50 | 100.00K | 0.37% | 0.00/0.00 | 0x75...6e51 |
| 51 | 100.00K | 0.37% | 0.00/0.00 | 0xeb...d30c |
| 52 | 93.15K | 0.35% | 0.00/0.00 | 0xfe...41f9 |
| 53 | 92.36K | 0.34% | 0.00/0.00 | 0xc9...6217 |
| 54 | 88.95K | 0.33% | 0.00/0.00 | 0xf9...d04b |
| 55 | 88.20K | 0.33% | 0.00/0.00 | 0x00...dead |
| 56 | 86.75K | 0.32% | 0.00/0.00 | 0x06...9107 |
| 57 | 85.08K | 0.32% | 0.00/0.00 | 0xfe...46c8 |
| 58 | 83.01K | 0.31% | 0.00/0.00 | 0x8b...e766 |
| 59 | 80.00K | 0.3% | 0.00/0.00 | 0x4c...4db0 |
| 60 | 75.08K | 0.28% | 0.00/0.00 | 0xaf...0a5c |
| 61 | 74.71K | 0.28% | 0.00/0.00 | 0x6b...203b |
| 62 | 59.96K | 0.22% | 0.00/0.00 | 0x64...6f43 |
| 63 | 58.01K | 0.21% | 0.00/0.00 | 0x93...1697 |
| 64 | 58.01K | 0.21% | 0.00/0.00 | 0x47...edeb |
| 65 | 57.10K | 0.21% | 0.00/0.00 | 0x55...42d4 |
| 66 | 56.73K | 0.21% | 0.00/0.00 | 0x76...87cd |
| 67 | 52.90K | 0.2% | 0.00/0.00 | 0xb9...ecd7 |
| 68 | 50.06K | 0.19% | 0.00/5.32 | 0xee...eb47 |
| 69 | 48.88K | 0.18% | 0.00/0.00 | 0x2c...d408 |
| 70 | 45.10K | 0.17% | 0.00/0.00 | 0x66...bb66 |
| 71 | 45.00K | 0.17% | 0.00/0.00 | 0xe0...2daf |
| 72 | 44.22K | 0.16% | 0.00/0.00 | 0xfa...4399 |
| 73 | 43.69K | 0.16% | 0.00/0.00 | 0xe6...299f |
| 74 | 43.34K | 0.16% | 0.00/0.00 | 0xb7...9568 |
| 75 | 41.03K | 0.15% | 0.00/0.00 | 0x2a...4a19 |
| 76 | 40.07K | 0.15% | 0.00/70.79 | 0x28...6a82 |
| 77 | 39.94K | 0.15% | 0.00/0.00 | 0xbc...8643 |
| 78 | 38.10K | 0.14% | 0.00/0.00 | 0xea...bf23 |
| 79 | 37.36K | 0.14% | 0.00/0.00 | 0x6c...aff3 |
| 80 | 35.52K | 0.13% | 0.00/0.00 | 0x9f...765e |
| 81 | 35.00K | 0.13% | 0.00/0.00 | 0x50...d316 |
| 82 | 32.14K | 0.12% | 0.00/0.00 | 0x4b...02f5 |
| 83 | 28.17K | 0.1% | 0.00/0.00 | 0x51...8605 |
| 84 | 27.71K | 0.1% | 0.00/0.00 | 0xfd...86d2 |
| 85 | 27.00K | 0.1% | 0.00/0.00 | 0xc4...d616 |
| 86 | 26.86K | 0.1% | 0.00/0.00 | 0x2a...0da4 |
| 87 | 25.34K | 0.09% | 0.00/0.00 | 0xa2...24ed |
| 88 | 23.44K | 0.09% | 0.00/0.00 | 0xbf...60c8 |
| 89 | 21.53K | 0.08% | 0.00/0.00 | 0xac...067d |
| 90 | 21.32K | 0.08% | 0.00/0.00 | 0x70...f333 |
| 91 | 20.41K | 0.08% | 0.00/0.00 | 0x49...161e |
| 92 | 12.88K | 0.05% | 0.00/0.00 | 0x8e...971a |
| 93 | 12.82K | 0.05% | 0.00/0.00 | 0x60...7732 |
| 94 | 12.49K | 0.05% | 0.00/0.00 | 0xf7...a17d |
| 95 | 12.49K | 0.05% | 0.00/0.00 | 0xb7...a68e |
| 96 | 12.46K | 0.05% | 0.00/0.00 | 0x0b...25cb |
| 97 | 12.46K | 0.05% | 0.00/0.00 | 0x03...aad2 |
| 98 | 12.45K | 0.05% | 0.00/0.00 | 0x99...69b2 |
| 99 | 12.45K | 0.05% | 0.00/0.00 | 0x00...e5c3 |
| 100 | 12.45K | 0.05% | 0.00/0.00 | 0xb9...869a |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-21 | -- | 162.59K YFX | $0.02495 | N/A |
| 2024-09-20 | -- | 160.30K YFX | $0.02514 | $0.02495 |
| 2024-09-19 | -- | 160.92K YFX | $0.02569 | $0.02514 |
| 2024-09-18 | -- | 149.92K YFX | $0.02626 | $0.02569 |
| 2024-09-17 | -- | 156.91K YFX | $0.02626 | $0.02626 |
| 2024-09-16 | -- | 150.29K YFX | $0.02655 | $0.02626 |
| 2024-09-15 | -- | 343.78K YFX | $0.02586 | $0.02655 |