The Three Kingdoms 価格 TTK
$0.001107
-0.44%
24時間安値$0.001106
$0.001218 24時間高値
The Three Kingdoms(TTK)について
The Three Kingdoms began in the late Eastern Han Dynasty - 220 ad. Under the leadership of Zhang Jiao, the yellow scarf uprising broke out, and all cities and regions formed their own survival alliance. Warlord Dong Zhuo seized control of the capital under the pretext of protecting the young emperor. Cao Cao, who gradually controlled the Northern Territory, saved the emperor and led the central government, but the clan began to yearn to rule China. The Three Kingdoms is a game Finance (gamefi) of play earn (p2e). Players can recruit their favorite historical heroes to fight other warlords and conquer land. While enjoying the game, TTK also provides a variety of different ways for players to earn tokens and non homogeneous tokens (NFT). Be ready to immerse yourself in the rich game experience and experience the history of the Three Kingdoms. Perfect historical hero role. Play progressive games, and fight with your historical heroes, attack cities and land, and win in the battle to expand your land!
24H取引高$157.12
史上最高値(ATH)$0.6019
史上最安値(ATL)$0.0002099
時価総額$908.89K
完全希薄化後価値$1.10M
時価総額/FDV82.1%
流通量821.03M TTK
総供給量1.00B TTK
最大供給量1.00B TTK
市場センチメントポジティブ
* 第三者からのデータ
The Three Kingdoms（TTK）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.0000003983 | +0.036% |
| 24H | -$0.000004892 | -0.44% |
| 7日 | $0.0001509 | +15.79% |
| 30日 | -$0.000093 | -7.75% |
| 1年 | $0.0002056 | +22.82% |
信頼性指標
68.17
信頼性スコア
ランキング#1
#2436
パーセンタイル
TOP 15%
投資家
Double Peak
x21 Digital
ZBS CAPITAL
DAO Maker
Raptor Capital
配信The Three Kingdoms (TTK) 価格更新
今日のThe Three Kingdoms価格は24時間の取引高で$0.001107 $157.12であり、そのためThe Three Kingdomsの時価総額は $908.89Kとなり、市場支配は0.000040%となっています。The Three Kingdoms価格は過去24時間で-0.44%動きました。
The Three Kingdomsは史上最大値の$0.6019で取引されていた2021-10-13の最大値に達し、最低価格は史上最低の$0.0002099で取引されていた2024-09-15に記録されました。前回のサイクルの高値からの現在の安値は$0.0002099であり、最後のサイクルの安値以来の最大値は$0.6019でした。The Three Kingdomsの社会的感情は現在中立です。
よくある質問：The Three Kingdoms (TTK) 価格
The Three Kingdoms (TTK) の価格変動を決定する要因とは
The Three Kingdomsの史上最高値とは？
The Three Kingdomsの価格の史上最高値とは？
The Three Kingdomsの現在の時価総額とは？
市場にはいくつのThe Three Kingdomsがありますか？
The Three Kingdomsの最大供給量とは？
The Three Kingdomsの完全希薄化後の時価総額(FDV)を教えてください。
The Three Kingdomsの価格予想とは？
The Three Kingdomsは適した投資対象であるのか？
The Three Kingdomsの購入方法とは？
The Three Kingdoms トクノミクス
The Three Kingdoms データ解析
資金フロー率
純大口流入
--
純小口流入
-$225.69
市場センチメント
0.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 9.76% | $27.39 |
小口流出 | 90.24% | $253.08 |
資金フロー分析
小口注文
純流入 ($)
-$225.69
流入 ($)27.39
流出 ($)253.08
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-22 | 27.39 | 253.08 | -225.69 |
| 2024-09-21 | 41.92 | -- | 41.92 |
| 2024-09-20 | 130.24 | 6.92 | 123.32 |
| 2024-09-19 | -- | 194.94 | -194.94 |
| 2024-09-18 | 253.30 | -- | 253.30 |
| 2024-09-17 | 214.84 | 98.04 | 116.80 |
| 2024-09-16 | 174.42 | -- | 174.42 |
| 2024-09-15 | 15.94 | -- | 15.94 |
| 2024-09-14 | 184.82 | 291.92 | -107.10 |
| 2024-09-13 | 78.02 | -- | 78.02 |
| 2024-09-12 | 752.20 | 11.12 | 741.08 |
| 2024-09-11 | 75.04 | -- | 75.04 |
| 2024-09-10 | 15.42 | -- | 15.42 |
| 2024-09-09 | 39.62 | -- | 39.62 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0xfc2dd9ba0b71b2e98463bb99a090de24230899e1 | 20.34% |
0xddf42aec6af905efd4bfdf636e65cd1e5132857b | 17.90% |
0x9ef1fcd8a8b3763dd0a40a025629e88797e53339 | 15.40% |
0xd1ebc1fb11c4448fa5e506d89609c0d0794ae569 | 14.00% |
0x2aff3de8d171bed4e1114a5fea807bb258d28e2f | 10.01% |
その他 | 22.35% |
The Three Kingdoms保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 203.36M | 20.34% | 0.00/0.00 | 0xfc...99e1 |
| 2 | 178.96M | 17.9% | 0.00/0.00 | 0xdd...857b |
| 3 | 154.00M | 15.4% | 0.00/0.00 | 0x9e...3339 |
| 4 | 139.96M | 14.0% | 0.00/10.89K | 0xd1...e569 |
| 5 | 100.09M | 10.01% | 0.00/0.00 | 0x2a...8e2f |
| 6 | 69.36M | 6.94% | 0.00/0.00 | 0x1c...2707 |
| 7 | 42.09M | 4.21% | 0.00/0.00 | 0x55...62cb |
| 8 | 25.58M | 2.56% | 0.00/0.00 | 0x0d...92fe |
| 9 | 24.02M | 2.4% | 0.00/0.00 | 0x4a...62d3 |
| 10 | 17.34M | 1.73% | 0.00/0.00 | 0xd4...9800 |
| 11 | 6.50M | 0.65% | 0.00/0.00 | 0x4a...9232 |
| 12 | 6.00M | 0.6% | 0.00/0.00 | 0x25...543d |
| 13 | 2.58M | 0.26% | 0.00/0.00 | 0x5a...b291 |
| 14 | 2.50M | 0.25% | 0.00/0.00 | 0xea...d9c5 |
| 15 | 2.16M | 0.22% | 0.00/0.00 | 0xfb...8d9a |
| 16 | 1.70M | 0.17% | 0.00/0.00 | 0xb8...ace7 |
| 17 | 1.32M | 0.13% | 0.00/0.00 | 0x41...d262 |
| 18 | 941.35K | 0.09% | 0.00/0.00 | 0x7b...f1bf |
| 19 | 656.66K | 0.07% | 0.00/0.00 | 0x63...3a9c |
| 20 | 620.00K | 0.06% | 0.00/0.00 | 0xff...62a9 |
| 21 | 593.61K | 0.06% | 0.00/0.00 | 0x51...8e7a |
| 22 | 468.16K | 0.05% | 0.00/0.00 | 0xe2...4b5f |
| 23 | 460.12K | 0.05% | 0.00/0.00 | 0xae...0b56 |
| 24 | 400.80K | 0.04% | 0.00/0.00 | 0xce...2845 |
| 25 | 400.70K | 0.04% | 0.00/0.00 | 0x29...c53d |
| 26 | 384.17K | 0.04% | 0.00/0.00 | 0xef...4364 |
| 27 | 334.39K | 0.03% | 0.00/0.00 | 0xf2...07a3 |
| 28 | 318.11K | 0.03% | 0.00/0.00 | 0x32...ad12 |
| 29 | 295.41K | 0.03% | 0.00/0.00 | 0xba...f0e5 |
| 30 | 270.25K | 0.03% | 0.00/0.00 | 0x89...d89b |
| 31 | 265.03K | 0.03% | 0.00/0.00 | 0xd9...8fc8 |
| 32 | 231.46K | 0.02% | 0.00/0.00 | 0x82...f467 |
| 33 | 216.02K | 0.02% | 0.00/0.00 | 0x59...9fb9 |
| 34 | 204.63K | 0.02% | 0.00/0.00 | 0x66...cdf0 |
| 35 | 194.19K | 0.02% | 0.00/0.00 | 0xb9...882b |
| 36 | 188.61K | 0.02% | 0.00/0.00 | 0xba...4061 |
| 37 | 183.33K | 0.02% | 0.00/0.00 | 0x79...1c41 |
| 38 | 179.87K | 0.02% | 0.00/0.00 | 0x2e...1272 |
| 39 | 177.77K | 0.02% | 0.00/0.00 | 0xcc...826a |
| 40 | 177.77K | 0.02% | 0.00/0.00 | 0x56...5280 |
| 41 | 175.11K | 0.02% | 0.00/0.00 | 0x68...19fe |
| 42 | 165.95K | 0.02% | 0.00/0.00 | 0x4b...c334 |
| 43 | 165.33K | 0.02% | 0.00/0.00 | 0xf7...ad05 |
| 44 | 162.66K | 0.02% | 0.00/0.00 | 0xd9...d695 |
| 45 | 159.57K | 0.02% | 0.00/0.00 | 0x0f...a728 |
| 46 | 155.86K | 0.02% | 0.00/0.00 | 0xff...670d |
| 47 | 155.21K | 0.02% | 0.00/0.00 | 0xce...7f0e |
| 48 | 155.00K | 0.02% | 0.00/0.00 | 0x62...0f22 |
| 49 | 154.57K | 0.02% | 0.00/0.00 | 0x2e...77a1 |
| 50 | 153.89K | 0.02% | 0.00/0.00 | 0x06...2533 |
| 51 | 152.87K | 0.02% | 0.00/0.00 | 0x33...0fa5 |
| 52 | 150.00K | 0.01% | 0.00/0.00 | 0x31...d475 |
| 53 | 148.70K | 0.01% | 0.00/0.00 | 0x0d...0acf |
| 54 | 141.46K | 0.01% | 0.00/0.00 | 0x1b...9886 |
| 55 | 141.46K | 0.01% | 0.00/0.00 | 0x61...2a0f |
| 56 | 141.46K | 0.01% | 0.00/0.00 | 0x41...46d4 |
| 57 | 138.79K | 0.01% | 0.00/0.00 | 0xbb...8157 |
| 58 | 132.53K | 0.01% | 0.00/0.00 | 0x92...8407 |
| 59 | 123.99K | 0.01% | 0.00/0.00 | 0x1b...44fb |
| 60 | 122.14K | 0.01% | 0.00/0.00 | 0xc9...2dfa |
| 61 | 120.39K | 0.01% | 0.00/0.00 | 0x32...1a37 |
| 62 | 119.44K | 0.01% | 0.00/0.00 | 0x97...ca0d |
| 63 | 108.88K | 0.01% | 0.00/0.00 | 0x43...c417 |
| 64 | 101.80K | 0.01% | 0.00/0.00 | 0x27...90e2 |
| 65 | 100.35K | 0.01% | 0.00/0.00 | 0x10...b524 |
| 66 | 100.19K | 0.01% | 0.00/0.00 | 0x19...9e57 |
| 67 | 98.52K | 0.01% | 0.00/0.00 | 0x25...31d7 |
| 68 | 98.37K | 0.01% | 0.00/0.00 | 0x9e...d6ff |
| 69 | 98.37K | 0.01% | 0.00/0.00 | 0x50...2370 |
| 70 | 93.78K | 0.01% | 0.00/0.00 | 0xeb...c8cd |
| 71 | 92.53K | 0.01% | 0.00/0.00 | 0xc0...9982 |
| 72 | 85.93K | 0.01% | 0.00/0.00 | 0x5c...8b76 |
| 73 | 82.45K | 0.01% | 0.00/0.00 | 0x18...f725 |
| 74 | 80.00K | 0.01% | 0.00/0.00 | 0x68...b846 |
| 75 | 79.63K | 0.01% | 0.00/0.00 | 0x5a...e9da |
| 76 | 73.78K | 0.01% | 0.00/0.00 | 0xde...32bb |
| 77 | 71.14K | 0.01% | 0.00/0.00 | 0x7f...ffa5 |
| 78 | 71.00K | 0.01% | 0.00/0.00 | 0xc9...0913 |
| 79 | 70.01K | 0.01% | 0.00/0.00 | 0x18...6fbe |
| 80 | 69.15K | 0.01% | 0.00/0.00 | 0xa3...fdc7 |
| 81 | 63.66K | 0.01% | 0.00/0.00 | 0x77...f12a |
| 82 | 62.38K | 0.01% | 0.00/0.00 | 0x64...3e1a |
| 83 | 61.99K | 0.01% | 0.00/0.00 | 0xe3...10f2 |
| 84 | 61.48K | 0.01% | 0.00/0.00 | 0xe8...02f0 |
| 85 | 60.21K | 0.01% | 0.00/0.00 | 0x06...25e0 |
| 86 | 57.30K | 0.01% | 0.00/0.00 | 0x63...8bee |
| 87 | 56.52K | 0.01% | 0.00/0.00 | 0x73...22ff |
| 88 | 55.85K | 0.01% | 0.00/0.00 | 0x25...2f5d |
| 89 | 54.95K | 0.01% | 0.00/0.00 | 0x05...f08e |
| 90 | 51.85K | 0.01% | 0.00/0.00 | 0xbc...3b3e |
| 91 | 50.11K | 0.01% | 0.00/0.00 | 0xc9...13ce |
| 92 | 49.76K | <0.01% | 0.00/0.00 | 0x4b...76d8 |
| 93 | 49.61K | <0.01% | 0.00/0.00 | 0xd2...71c9 |
| 94 | 47.15K | <0.01% | 0.00/0.00 | 0x0c...bec4 |
| 95 | 46.92K | <0.01% | 0.00/0.00 | 0x03...a176 |
| 96 | 46.83K | <0.01% | 0.00/0.00 | 0x58...c854 |
| 97 | 46.69K | <0.01% | 0.00/0.00 | 0x25...ac98 |
| 98 | 46.68K | <0.01% | 0.00/0.00 | 0x2c...35a8 |
| 99 | 46.05K | <0.01% | 0.00/0.00 | 0xc2...1043 |
| 100 | 45.36K | <0.01% | 0.00/0.00 | 0xae...b57c |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-21 | $1.00M | 29.87K TTK | $0.001223 | N/A |
| 2024-09-20 | $1.00M | 26.66K TTK | $0.001221 | $0.001223 |
| 2024-09-19 | $902.22K | 194.75K TTK | $0.001098 | $0.001221 |
| 2024-09-18 | $912.92K | 119.38K TTK | $0.001112 | $0.001098 |
| 2024-09-17 | $772.16K | 168.48K TTK | $0.0009403 | $0.001112 |
| 2024-09-16 | $173.87K | 5.57K TTK | $0.0002116 | $0.0009403 |
| 2024-09-15 | $781.77K | 250.76K TTK | $0.0009522 | $0.0002116 |