Smart Game 価格 SMARTGAME
$0.00008438
+2.26%
24時間安値$0.00008251
$0.0000844 24時間高値
Smart Game(SMARTGAME)について
Smart Finance is an automatic strategy protocol that optimizes investments in GameFi and NFTFi projects by comparing real-time mining benefits and automatically reallocating resources to the most lucrative options. It aims to maximize returns for users by dynamically switching among different projects to find and exploit the highest mining revenues.
24H取引高$22.70
史上最高値(ATH)$9.98
史上最安値(ATL)$0.00004001
時価総額--
完全希薄化後価値$52.49K
時価総額/FDV--
流通量-- SMARTGAME
総供給量622.08M SMARTGAME
最大供給量∞
市場センチメントポジティブ
* 第三者からのデータ
Smart Game（SMARTGAME）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.00000003036 | +0.036% |
| 24H | $0.000001864 | +2.26% |
| 7日 | $0.00001073 | +14.57% |
| 30日 | $0.0000001095 | +0.13% |
| 1年 | -$0.00179 | -95.50% |
投資家
ZBS CAPITAL
Cipholio Ventures
Chronos Ventures
配信Smart Game (SMARTGAME) 価格更新
今日のSmart Game価格は24時間の取引高で$0.00008438 $22.70であり、そのためSmart Gameの時価総額は --となり、市場支配は0.0000020%となっています。Smart Game価格は過去24時間で+2.26%動きました。
Smart Gameは史上最大値の$9.98で取引されていた2023-02-17の最大値に達し、最低価格は史上最低の$0.00004001で取引されていた2024-08-05に記録されました。前回のサイクルの高値からの現在の安値は$0.00004001であり、最後のサイクルの安値以来の最大値は$9.98でした。Smart Gameの社会的感情は現在中立です。
よくある質問：Smart Game (SMARTGAME) 価格
Smart Game (SMARTGAME) の価格変動を決定する要因とは
Smart Gameの史上最高値とは？
Smart Gameの価格の史上最高値とは？
Smart Gameの現在の時価総額とは？
市場にはいくつのSmart Gameがありますか？
Smart Gameの最大供給量とは？
Smart Gameの完全希薄化後の時価総額(FDV)を教えてください。
Smart Gameの価格予想とは？
Smart Gameは適した投資対象であるのか？
Smart Gameの購入方法とは？
Smart Game トクノミクス
Smart Game データ解析
資金フロー率
純大口流入
--
純小口流入
+$14.60
市場センチメント
50.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 100.00% | $14.60 |
小口流出 | 0.00% | -- |
資金フロー分析
小口注文
純流入 ($)
+$14.60
流入 ($)14.60
流出 ($)-
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-18 | 14.60 | -- | 14.60 |
| 2024-09-17 | 165.27 | -- | 165.27 |
| 2024-09-16 | 59.98 | -- | 59.98 |
| 2024-09-15 | 517.82 | 435.50 | 82.32 |
| 2024-09-14 | 577.96 | 411.16 | 166.80 |
| 2024-09-13 | 649.32 | 174.48 | 474.84 |
| 2024-09-12 | 454.36 | 328.18 | 126.18 |
| 2024-09-11 | 954.49 | 958.21 | -3.72 |
| 2024-09-10 | 202.72 | 120.40 | 82.32 |
| 2024-09-09 | 489.97 | 248.32 | 241.65 |
| 2024-09-08 | 3.35K | 831.30 | 2.52K |
| 2024-09-07 | 1.47K | 846.34 | 626.08 |
| 2024-09-06 | 197.57 | 59.38 | 138.19 |
| 2024-09-05 | 371.02 | -- | 371.02 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 92.92% |
0x5bdf85216ec1e38d6458c870992a69e38e03f7ef | 1.28% |
0x1b42cfb528b910826e415788043c12e00b341238 | 1.01% |
0xa6e38d9c30f360697797c57aa6da4887878b5ae0 | 0.49% |
0x6c39c7d6b967e8b970cedc6dc3c31106d71fee9d | 0.35% |
その他 | 3.95% |
Smart Game保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 578.00M | 92.92% | 0.00/0.00 | 0x0d...92fe |
| 2 | 7.93M | 1.28% | 0.00/0.00 | 0x5b...f7ef |
| 3 | 6.30M | 1.01% | 0.00/0.00 | 0x1b...1238 |
| 4 | 3.02M | 0.49% | 0.00/0.00 | 0xa6...5ae0 |
| 5 | 2.19M | 0.35% | 0.00/0.00 | 0x6c...ee9d |
| 6 | 1.78M | 0.29% | 0.00/0.00 | 0xe7...f75b |
| 7 | 1.61M | 0.26% | 0.00/0.00 | 0x45...804a |
| 8 | 1.34M | 0.22% | 0.00/0.00 | 0x9f...e932 |
| 9 | 1.25M | 0.2% | 0.00/0.00 | 0x6c...a241 |
| 10 | 1.00M | 0.16% | 0.00/0.00 | 0x74...0d30 |
| 11 | 977.17K | 0.16% | 0.00/0.00 | 0x09...90ab |
| 12 | 947.83K | 0.15% | 0.00/0.00 | 0xd0...7474 |
| 13 | 935.10K | 0.15% | 0.00/0.00 | 0x65...7b73 |
| 14 | 688.32K | 0.11% | 0.00/0.00 | 0x01...29bc |
| 15 | 648.72K | 0.1% | 0.00/0.00 | 0xb3...9487 |
| 16 | 631.00K | 0.1% | 0.00/0.00 | 0xab...8248 |
| 17 | 570.49K | 0.09% | 0.00/0.00 | 0xb6...18a3 |
| 18 | 566.74K | 0.09% | 0.00/0.00 | 0xe3...43b2 |
| 19 | 559.08K | 0.09% | 0.00/0.00 | 0x75...cb88 |
| 20 | 536.48K | 0.09% | 0.00/0.00 | 0x59...aacd |
| 21 | 516.68K | 0.08% | 0.00/0.00 | 0x60...8fa6 |
| 22 | 509.49K | 0.08% | 0.00/0.00 | 0x3e...faa9 |
| 23 | 500.00K | 0.08% | 0.00/0.00 | 0x0b...8d40 |
| 24 | 490.60K | 0.08% | 0.00/0.00 | 0xa0...885f |
| 25 | 434.85K | 0.07% | 0.00/0.00 | 0x7a...944d |
| 26 | 419.53K | 0.07% | 0.00/-59.36K | 0x18...11b2 |
| 27 | 406.87K | 0.07% | 0.00/0.00 | 0xf7...84b9 |
| 28 | 390.00K | 0.06% | 0.00/0.00 | 0x70...af21 |
| 29 | 375.42K | 0.06% | 0.00/0.00 | 0xd1...d223 |
| 30 | 329.95K | 0.05% | 0.00/0.00 | 0x13...577b |
| 31 | 298.66K | 0.05% | 0.00/0.00 | 0x40...d09b |
| 32 | 265.94K | 0.04% | 0.00/0.00 | 0xe1...7aad |
| 33 | 253.57K | 0.04% | 0.00/0.00 | 0xd9...a4a8 |
| 34 | 250.10K | 0.04% | 0.00/0.00 | 0xb7...b063 |
| 35 | 168.41K | 0.03% | 0.00/0.00 | 0xb7...3233 |
| 36 | 160.82K | 0.03% | 0.00/0.00 | 0x09...eca3 |
| 37 | 141.59K | 0.02% | 0.00/0.00 | 0x84...d9b2 |
| 38 | 136.57K | 0.02% | 0.00/0.00 | 0xa3...2f47 |
| 39 | 134.49K | 0.02% | 0.00/0.00 | 0x45...cb84 |
| 40 | 132.47K | 0.02% | 0.00/0.00 | 0x6d...e935 |
| 41 | 131.19K | 0.02% | 0.00/0.00 | 0x26...0804 |
| 42 | 113.60K | 0.02% | 0.00/0.00 | 0x9b...5bd6 |
| 43 | 111.90K | 0.02% | 0.00/0.00 | 0x80...7768 |
| 44 | 107.47K | 0.02% | 0.00/0.00 | 0xc9...4a70 |
| 45 | 105.96K | 0.02% | 0.00/0.00 | 0x65...eabb |
| 46 | 105.35K | 0.02% | 0.00/0.00 | 0xf5...8444 |
| 47 | 104.89K | 0.02% | 0.00/0.00 | 0x51...22e5 |
| 48 | 103.74K | 0.02% | 0.00/0.00 | 0x8f...2af2 |
| 49 | 102.30K | 0.02% | 0.00/0.00 | 0x22...7d51 |
| 50 | 100.37K | 0.02% | 0.00/0.00 | 0x57...29c8 |
| 51 | 100.00K | 0.02% | 0.00/0.00 | 0x70...fd8f |
| 52 | 98.43K | 0.02% | 0.00/0.00 | 0xda...d262 |
| 53 | 90.03K | 0.01% | 0.00/0.00 | 0xc8...c974 |
| 54 | 89.48K | 0.01% | 0.00/0.00 | 0x30...9acf |
| 55 | 88.26K | 0.01% | 0.00/0.00 | 0xc9...43ad |
| 56 | 84.26K | 0.01% | 0.00/0.00 | 0x1b...1ba1 |
| 57 | 79.43K | 0.01% | 0.00/0.00 | 0xd6...847b |
| 58 | 79.34K | 0.01% | 0.00/0.00 | 0x9c...19da |
| 59 | 78.99K | 0.01% | 0.00/0.00 | 0x8a...81f9 |
| 60 | 72.67K | 0.01% | 0.00/0.00 | 0x03...eb8d |
| 61 | 71.91K | 0.01% | 0.00/0.00 | 0x34...bf06 |
| 62 | 71.91K | 0.01% | 0.00/0.00 | 0x3b...af77 |
| 63 | 70.74K | 0.01% | 0.00/0.00 | 0x76...dd13 |
| 64 | 65.68K | 0.01% | 0.00/0.00 | 0x37...4c58 |
| 65 | 65.63K | 0.01% | 0.00/0.00 | 0x18...bfca |
| 66 | 65.54K | 0.01% | 0.00/0.00 | 0xc2...ae90 |
| 67 | 59.36K | 0.01% | 0.00/59.36K | 0xf5...183a |
| 68 | 56.73K | 0.01% | 0.00/0.00 | 0xd5...5d60 |
| 69 | 56.65K | 0.01% | 0.00/0.00 | 0xef...f253 |
| 70 | 54.49K | 0.01% | 0.00/0.00 | 0x6d...e852 |
| 71 | 54.12K | 0.01% | 0.00/0.00 | 0xd9...3a26 |
| 72 | 52.04K | 0.01% | 0.00/0.00 | 0xed...7383 |
| 73 | 51.35K | 0.01% | 0.00/0.00 | 0x62...33a6 |
| 74 | 50.00K | 0.01% | 0.00/0.00 | 0x41...a1fa |
| 75 | 49.28K | 0.01% | 0.00/0.00 | 0xe8...e9bb |
| 76 | 48.67K | 0.01% | 0.00/0.00 | 0xd0...c73d |
| 77 | 48.50K | 0.01% | 0.00/0.00 | 0x3f...101f |
| 78 | 48.41K | 0.01% | 0.00/0.00 | 0x81...08a1 |
| 79 | 46.81K | 0.01% | 0.00/0.00 | 0x80...cfb2 |
| 80 | 46.40K | 0.01% | 0.00/0.00 | 0x54...ecef |
| 81 | 42.04K | 0.01% | 0.00/0.00 | 0xfa...b690 |
| 82 | 38.69K | 0.01% | 0.00/0.00 | 0x75...3092 |
| 83 | 38.31K | 0.01% | 0.00/0.00 | 0x9b...93e2 |
| 84 | 36.66K | 0.01% | 0.00/0.00 | 0x77...9098 |
| 85 | 33.49K | 0.01% | 0.00/0.00 | 0xb8...5658 |
| 86 | 31.61K | 0.01% | 0.00/0.00 | 0x4b...cdf8 |
| 87 | 31.23K | 0.01% | 0.00/0.00 | 0x83...cfe4 |
| 88 | 29.51K | <0.01% | 0.00/0.00 | 0xc9...3f2d |
| 89 | 29.43K | <0.01% | 0.00/0.00 | 0xb6...1baf |
| 90 | 27.91K | <0.01% | 0.00/0.00 | 0xe9...8e4f |
| 91 | 27.29K | <0.01% | 0.00/0.00 | 0xad...e5c9 |
| 92 | 27.22K | <0.01% | 0.00/0.00 | 0x48...df3a |
| 93 | 27.19K | <0.01% | 0.00/0.00 | 0xba...d98a |
| 94 | 26.76K | <0.01% | 0.00/0.00 | 0x92...171f |
| 95 | 25.74K | <0.01% | 0.00/0.00 | 0x19...2f09 |
| 96 | 25.71K | <0.01% | 0.00/0.00 | 0x33...66bf |
| 97 | 23.49K | <0.01% | 0.00/0.00 | 0x1c...9a4c |
| 98 | 19.25K | <0.01% | 0.00/0.00 | 0xf5...e5e3 |
| 99 | 18.57K | <0.01% | 0.00/0.00 | 0x4d...0853 |
| 100 | 17.62K | <0.01% | 0.00/0.00 | 0xc5...2186 |
Smart Game (SMARTGAME) お知らせ
もっとデータなし
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-16 | -- | 1.68M SMARTGAME | $0.00008452 | N/A |
| 2024-09-15 | -- | 8.33M SMARTGAME | $0.00008403 | $0.00008452 |
| 2024-09-14 | -- | 5.36M SMARTGAME | $0.00008454 | $0.00008403 |
| 2024-09-13 | -- | 4.81M SMARTGAME | $0.00007726 | $0.00008454 |
| 2024-09-12 | -- | 1.80M SMARTGAME | $0.00007301 | $0.00007726 |
| 2024-09-11 | -- | 12.23M SMARTGAME | $0.00007871 | $0.00007301 |