![0](https://image.gatedataimg.com/coin_images/c2c201d14a4d9e9168cf43e786c684cb_1724328094.png?w=96&q=75)
SAY coin 価格 SAY
$0.0008417
+14.84%
24時間安値$0.0007251
$0.00093 24時間高値
SAY coin(SAY)について
SAY was launched for DApps for millions of people. And with that start, SeCuRet has 8 million downloads, a call service that provides complete anonymity, security, and privacy. The SAY project also guides communication services to Web3. SAY Coin and SAY applications and blockchain networks will make this possible. It leverages the power of decentralization to create a secure, user-friendly platform that’s accessible to millions globally. At the heart of this ecosystem is ‘Say Coin’ which serves as the central currency, facilitating interactions and transactions across various applications and services within the SAY network.
24H取引高$208.74K
史上最高値(ATH)$0.075
史上最安値(ATL)$0.0003
時価総額$642.76K
完全希薄化後価値$4.41M
時価総額/FDV14.55%
流通量727.27M SAY
総供給量5.00B SAY
最大供給量5.00B SAY
市場センチメントポジティブ
* 第三者からのデータ
SAY coin(SAY)の価格動向
時間帯 | 数量変更 | 変動率 |
---|---|---|
1時間 | $0.000003186 | +0.38% |
24H | $0.0001087 | +14.84% |
7日 | $0.0004144 | +97.00% |
30日 | -- | 0% |
1年 | -- | 0% |
チームメンバー
Won Yong-jin
COO
配信SAY coin (SAY) 価格更新
今日のSAY coin価格は24時間の取引高で$0.0008417 $208.74Kであり、そのためSAY coinの時価総額は $642.76Kとなり、市場支配は0.00016%となっています。SAY coin価格は過去24時間で+14.84%動きました。
SAY coinは史上最大値の$0.075で取引されていた2024-08-22の最大値に達し、最低価格は史上最低の$0.0003で取引されていた2024-09-02に記録されました。前回のサイクルの高値からの現在の安値は$0.0003であり、最後のサイクルの安値以来の最大値は$0.075でした。SAY coinの社会的感情は現在中立です。
よくある質問:SAY coin (SAY) 価格
SAY coin (SAY) の価格変動を決定する要因とは
SAY coinの史上最高値とは?
SAY coinの価格の史上最高値とは?
SAY coinの現在の時価総額とは?
市場にはいくつのSAY coinがありますか?
SAY coinの最大供給量とは?
SAY coinの完全希薄化後の時価総額(FDV)を教えてください。
SAY coinの価格予想とは?
SAY coinは適した投資対象であるのか?
SAY coinの購入方法とは?
SAY coin トクノミクス
SAY coin データ解析
資金フロー率
純大口流入
--
純小口流入
+$34.51K
市場センチメント
43.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 76.95% | $49.27K |
小口流出 | 23.05% | $14.75K |
資金フロー分析
小口注文
純流入 ($)
+$34.51K
流入 ($)49.27K
流出 ($)14.75K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
---|---|---|---|
2024-09-12 | 49.27K | 14.75K | 34.51K |
2024-09-11 | 266.59K | 106.59K | 159.99K |
2024-09-10 | 257.88K | 157.31K | 100.57K |
2024-09-09 | 237.59K | 138.58K | 99.01K |
2024-09-08 | 21.07K | 4.72K | 16.34K |
2024-09-07 | 13.95K | 2.83K | 11.12K |
2024-09-06 | 38.11K | 13.12K | 24.98K |
2024-09-05 | 85.60K | 18.10K | 67.49K |
2024-09-04 | 31.03K | 25.54K | 5.49K |
2024-09-03 | 21.92K | 7.53K | 14.38K |
2024-09-02 | 47.23K | 15.05K | 32.17K |
2024-09-01 | 46.14K | 9.84K | 36.29K |
2024-08-31 | 73.56K | 4.81K | 68.75K |
2024-08-30 | 74.49K | 27.79K | 46.70K |
保有通貨分布
上位5アドレス | 合計 |
---|---|
0x0084bc661760266d0911e04038e35f186b4f77c2 | 62.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 13.10% |
0xfb1718c849429d43e94be3c700c020447fb94b10 | 9.06% |
0x90ae20c5dc61d3ba9a30ec4448d93a52014c4809 | 4.00% |
0xe5c4a8c7c48a6d577093d36a58b69ed0b614404c | 3.61% |
その他 | 8.23% |
SAY coin保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
---|---|---|---|---|
1 | 3.10B | 62.0% | 0.00/0.00 | 0x00...77c2 |
2 | 655.19M | 13.1% | -39.47M/35.86M | 0x0d...92fe |
3 | 452.96M | 9.06% | 0.00/0.00 | 0xfb...4b10 |
4 | 200.00M | 4.0% | 0.00/0.00 | 0x90...4809 |
5 | 180.62M | 3.61% | 0.00/0.00 | 0xe5...404c |
6 | 51.00M | 1.02% | 0.00/-100.00M | 0x16...3d96 |
7 | 40.91M | 0.82% | 0.00/0.00 | 0x62...325e |
8 | 38.40M | 0.77% | 38.40M/38.40M | 0x27...cb24 |
9 | 37.22M | 0.74% | 0.00/0.00 | 0x8a...8b54 |
10 | 17.68M | 0.35% | 0.00/7.68M | 0x07...4699 |
11 | 15.00M | 0.3% | 0.00/0.00 | 0xf2...ee51 |
12 | 10.00M | 0.2% | 0.00/0.00 | 0xb8...931f |
13 | 10.00M | 0.2% | 0.00/0.00 | 0xe6...5876 |
14 | 10.00M | 0.2% | 0.00/0.00 | 0xd4...654e |
15 | 10.00M | 0.2% | 0.00/0.00 | 0xb7...9c99 |
16 | 10.00M | 0.2% | 0.00/0.00 | 0x06...0363 |
17 | 10.00M | 0.2% | 0.00/0.00 | 0xcd...ab4f |
18 | 10.00M | 0.2% | 0.00/0.00 | 0xcd...0bd8 |
19 | 10.00M | 0.2% | 0.00/0.00 | 0x06...ab9d |
20 | 10.00M | 0.2% | 0.00/0.00 | 0x8e...cccd |
21 | 10.00M | 0.2% | 0.00/0.00 | 0x47...66c2 |
22 | 10.00M | 0.2% | 0.00/0.00 | 0x1b...cf03 |
23 | 9.99M | 0.2% | 0.00/0.00 | 0xe0...a51a |
24 | 6.18M | 0.12% | 0.00/0.00 | 0xbb...9ecd |
25 | 6.09M | 0.12% | 0.00/0.00 | 0x34...272e |
26 | 5.00M | 0.1% | 0.00/0.00 | 0x84...b5d9 |
27 | 4.35M | 0.09% | 0.00/-1.51M | 0x4c...5f3c |
28 | 3.00M | 0.06% | 0.00/0.00 | 0x6b...2991 |
29 | 2.86M | 0.06% | 0.00/2.86M | 0x4a...2afb |
30 | 2.13M | 0.04% | 0.00/0.00 | 0x6a...ac7d |
31 | 2.00M | 0.04% | 0.00/1.30M | 0x26...e7a6 |
32 | 2.00M | 0.04% | 0.00/0.00 | 0x5b...e86c |
33 | 1.99M | 0.04% | 0.00/-7.00K | 0xa4...6ef3 |
34 | 1.94M | 0.04% | 0.00/0.00 | 0xb7...226b |
35 | 1.67M | 0.03% | 0.00/154.21K | 0x98...add7 |
36 | 1.61M | 0.03% | 0.00/1.61M | 0xa9...ec92 |
37 | 1.49M | 0.03% | 0.00/0.00 | 0x57...dcd8 |
38 | 1.43M | 0.03% | 0.00/1.43M | 0x8e...7356 |
39 | 1.36M | 0.03% | 0.00/0.00 | 0xac...4618 |
40 | 1.13M | 0.02% | 0.00/287.71K | 0xe8...23af |
41 | 1.10M | 0.02% | 0.00/0.00 | 0x55...8cab |
42 | 1.09M | 0.02% | 0.00/0.00 | 0x84...b563 |
43 | 1.04M | 0.02% | 0.00/1.04M | 0xcf...c35b |
44 | 1.01M | 0.02% | 0.00/0.00 | 0x5c...44a2 |
45 | 1.00M | 0.02% | 0.00/282.84K | 0xb6...1b88 |
46 | 1.00M | 0.02% | 0.00/486.04K | 0xd9...23b0 |
47 | 1.00M | 0.02% | 0.00/0.00 | 0xc0...aaa8 |
48 | 1.00M | 0.02% | 0.00/0.00 | 0x8a...88b9 |
49 | 1.00M | 0.02% | 0.00/0.00 | 0x7e...f20f |
50 | 1.00M | 0.02% | 0.00/0.00 | 0xe4...602b |
51 | 1.00M | 0.02% | 0.00/0.00 | 0xda...378e |
52 | 1.00M | 0.02% | 0.00/0.00 | 0xc2...8773 |
53 | 1.00M | 0.02% | 0.00/0.00 | 0x0a...d38e |
54 | 1.00M | 0.02% | 0.00/0.00 | 0xbb...05b3 |
55 | 1.00M | 0.02% | 0.00/0.00 | 0x57...d4d3 |
56 | 1.00M | 0.02% | 0.00/0.00 | 0xd3...92aa |
57 | 1.00M | 0.02% | 0.00/0.00 | 0xb9...39b8 |
58 | 984.16K | 0.02% | 984.16K/984.16K | 0x84...0dcc |
59 | 975.49K | 0.02% | 0.00/975.49K | 0x1d...f34f |
60 | 906.76K | 0.02% | 0.00/18.93K | 0x60...ab15 |
61 | 887.82K | 0.02% | 0.00/0.00 | 0x8d...a269 |
62 | 860.00K | 0.02% | 0.00/860.00K | 0xb8...c939 |
63 | 816.94K | 0.02% | 0.00/816.94K | 0x11...b801 |
64 | 807.91K | 0.02% | 0.00/807.91K | 0x08...ee5e |
65 | 790.30K | 0.02% | 0.00/790.30K | 0xb1...0641 |
66 | 735.83K | 0.01% | 0.00/-324.00K | 0x2e...1ce4 |
67 | 724.25K | 0.01% | 0.00/724.25K | 0x8c...8924 |
68 | 724.25K | 0.01% | 0.00/724.25K | 0x28...1b58 |
69 | 671.94K | 0.01% | 671.94K/671.94K | 0x7a...7640 |
70 | 655.53K | 0.01% | 0.00/0.00 | 0x9c...fee6 |
71 | 630.27K | 0.01% | 0.00/0.00 | 0x59...4574 |
72 | 610.84K | 0.01% | 0.00/18.93K | 0x4e...50a7 |
73 | 600.00K | 0.01% | 0.00/0.00 | 0xef...c697 |
74 | 591.15K | 0.01% | 0.00/0.00 | 0x0b...1021 |
75 | 580.89K | 0.01% | 0.00/580.89K | 0x3d...ac54 |
76 | 572.37K | 0.01% | 0.00/282.59K | 0xd1...881f |
77 | 500.01K | 0.01% | 500.01K/500.01K | 0x71...73d6 |
78 | 500.01K | 0.01% | 0.00/0.00 | 0x95...1de1 |
79 | 500.00K | 0.01% | 0.00/0.00 | 0x49...9b0d |
80 | 500.00K | 0.01% | 0.00/0.00 | 0x86...1f62 |
81 | 500.00K | 0.01% | 0.00/0.00 | 0x25...22fa |
82 | 462.17K | 0.01% | 0.00/462.17K | 0xaa...c78f |
83 | 438.11K | 0.01% | 0.00/438.11K | 0x16...0189 |
84 | 438.11K | 0.01% | 0.00/438.11K | 0x53...cccd |
85 | 406.00K | 0.01% | 0.00/0.00 | 0x3a...fb07 |
86 | 400.00K | 0.01% | 0.00/0.00 | 0x26...532b |
87 | 400.00K | 0.01% | 0.00/400.00K | 0xe1...ed1c |
88 | 392.10K | 0.01% | 392.10K/392.10K | 0xa7...0731 |
89 | 328.95K | 0.01% | 0.00/328.95K | 0xed...a1c3 |
90 | 324.00K | 0.01% | 0.00/324.00K | 0x82...4328 |
91 | 297.89K | 0.01% | 0.00/297.89K | 0x70...c766 |
92 | 289.00K | 0.01% | 0.00/0.00 | 0x0d...b22d |
93 | 277.82K | 0.01% | 0.00/0.00 | 0x4f...877a |
94 | 275.38K | 0.01% | 0.00/0.00 | 0x9c...7574 |
95 | 258.95K | 0.01% | 0.00/258.95K | 0x68...722a |
96 | 250.00K | 0.01% | 0.00/0.00 | 0x50...bc8e |
97 | 250.00K | 0.01% | 0.00/0.00 | 0x8d...35ba |
98 | 249.16K | <0.01% | 249.16K/249.16K | 0xbf...0a18 |
99 | 249.16K | <0.01% | 249.16K/249.16K | 0x95...4b24 |
100 | 249.16K | <0.01% | 249.16K/249.16K | 0x48...e255 |
日付 | 時価総額 | 取引高 | 開く | 終値 |
---|---|---|---|---|
2024-09-12 | $591.92K | -- SAY | $0.0008139 | N/A |
2024-09-11 | $639.34K | 198.66M SAY | $0.0008791 | $0.0008139 |
2024-09-10 | $591.92K | 370.70M SAY | $0.0008139 | $0.0008791 |
2024-09-09 | $440.28K | 394.47M SAY | $0.0006054 | $0.0008139 |
2024-09-08 | $399.99K | 28.09M SAY | $0.00055 | $0.0006054 |
2024-09-07 | $385.45K | 11.09M SAY | $0.00053 | $0.00055 |
2024-09-06 | $356.36K | 44.64M SAY | $0.00049 | $0.00053 |
2024-09-05 | $392.72K | 104.53M SAY | $0.00054 | $0.00049 |