Phantom Token 価格 PHM
$0.00007799
+29.94%
24時間安値$0.00006002
$0.0001138 24時間高値
Phantom Token(PHM)について
Phantom protocol is a next-generation "defi + NFT" solution that supports NFT issuance and some transactions. For its defi application, phantom includes a cross chain protocol that supports synthetic asset generation and NFT issuance. Using smart contracts, phantom allows individuals to build synthetic assets (psassets) in a decentralized manner with mainstream cryptocurrencies or NFT as collateral. In terms of NFT, phantom enables users to trade score NFT, and participate in gamefi applications through NFT trading projects and roles issued by the platform.
24H取引高$16.22K
史上最高値(ATH)$0.01208
史上最安値(ATL)$0.00002854
時価総額$36.50K
完全希薄化後価値$793.60K
時価総額/FDV4.6%
流通量460.00M PHM
総供給量10.00B PHM
最大供給量10.00B PHM
市場センチメントポジティブ
* 第三者からのデータ
Phantom Token（PHM）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.000004129 | -5.02% |
| 24H | $0.00001796 | +29.94% |
| 7日 | $0.00001813 | +30.30% |
| 30日 | $0.0000002332 | +0.3% |
| 1年 | $0.000009094 | +13.20% |
投資家
NGC Ventures
LD Capital
Gate.io
Kyros Ventures
配信Phantom Token (PHM) 価格更新
今日のPhantom Token価格は24時間の取引高で$0.00007799 $16.22Kであり、そのためPhantom Tokenの時価総額は $36.50Kとなり、市場支配は0.000029%となっています。Phantom Token価格は過去24時間で+29.94%動きました。
Phantom Tokenは史上最大値の$0.01208で取引されていた2021-09-09の最大値に達し、最低価格は史上最低の$0.00002854で取引されていた2023-06-13に記録されました。前回のサイクルの高値からの現在の安値は$0.00002854であり、最後のサイクルの安値以来の最大値は$0.01208でした。Phantom Tokenの社会的感情は現在中立です。
よくある質問：Phantom Token (PHM) 価格
Phantom Token (PHM) の価格変動を決定する要因とは
Phantom Tokenの史上最高値とは？
Phantom Tokenの価格の史上最高値とは？
Phantom Tokenの現在の時価総額とは？
市場にはいくつのPhantom Tokenがありますか？
Phantom Tokenの最大供給量とは？
Phantom Tokenの完全希薄化後の時価総額(FDV)を教えてください。
Phantom Tokenの価格予想とは？
Phantom Tokenは適した投資対象であるのか？
Phantom Tokenの購入方法とは？
Phantom Token トクノミクス
Phantom Token データ解析
資金フロー率
純大口流入
--
純小口流入
-$647.28
市場センチメント
2.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 34.32% | $708.98 |
小口流出 | 65.68% | $1.35K |
資金フロー分析
小口注文
純流入 ($)
-$647.28
流入 ($)708.98
流出 ($)1.35K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-23 | 708.98 | 1.35K | -647.28 |
| 2024-09-22 | 42.16K | 16.17K | 25.99K |
| 2024-09-21 | 212.36 | 26.12 | 186.24 |
| 2024-09-20 | 229.18 | 74.84 | 154.34 |
| 2024-09-19 | 632.12 | 17.60 | 614.52 |
| 2024-09-18 | 149.38 | 27.00 | 122.38 |
| 2024-09-17 | 750.65 | 152.64 | 598.01 |
| 2024-09-16 | 100.61 | 486.68 | -386.07 |
| 2024-09-15 | 294.30 | -- | 294.30 |
| 2024-09-14 | 411.52 | 82.50 | 329.02 |
| 2024-09-13 | 89.26 | 56.30 | 32.96 |
| 2024-09-12 | 1.36K | 980.72 | 379.80 |
| 2024-09-11 | 770.36 | 145.70 | 624.66 |
| 2024-09-10 | 626.32 | 136.82 | 489.50 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x5a76763a440e7a681e6ec9e515e33f3e6cadf970 | 16.54% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 12.21% |
0x0f294667794501d7b0a13952a8cbb6ee3ccbfa67 | 8.25% |
0x4545a2bbc4710a4d812b4bde03e2944fff64302e | 7.72% |
0x3916757b2aaaee45c970c59a6e5950a4401520f7 | 6.25% |
その他 | 49.03% |
Phantom Token保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 500.00M | 16.54% | 0.00/0.00 | 0x5a...f970 |
| 2 | 369.30M | 12.21% | 0.00/447.20K | 0x0d...92fe |
| 3 | 249.41M | 8.25% | 0.00/0.00 | 0x0f...fa67 |
| 4 | 233.47M | 7.72% | 0.00/0.00 | 0x45...302e |
| 5 | 189.06M | 6.25% | 0.00/0.00 | 0x39...20f7 |
| 6 | 174.29M | 5.76% | -1.44M/-273.78K | 0xc9...d0c8 |
| 7 | 132.14M | 4.37% | 0.00/0.00 | 0x36...0a14 |
| 8 | 116.06M | 3.84% | 0.00/0.00 | 0x58...c207 |
| 9 | 105.76M | 3.5% | 0.00/0.00 | 0x2e...5e64 |
| 10 | 79.99M | 2.65% | 0.00/0.00 | 0xa2...c683 |
| 11 | 77.79M | 2.57% | 0.00/0.00 | 0xd0...9c54 |
| 12 | 66.66M | 2.21% | 0.00/0.00 | 0x0e...a6c9 |
| 13 | 49.24M | 1.63% | -141.61K/-409.85K | 0x49...89cb |
| 14 | 39.99M | 1.32% | 0.00/0.00 | 0xba...7ba9 |
| 15 | 37.01M | 1.22% | 0.00/0.00 | 0x2d...09c0 |
| 16 | 35.00M | 1.16% | 0.00/0.00 | 0x51...471a |
| 17 | 25.06M | 0.83% | 0.00/0.00 | 0x56...1fd7 |
| 18 | 19.99M | 0.66% | 0.00/0.00 | 0xbb...ce57 |
| 19 | 17.99M | 0.6% | 0.00/0.00 | 0x39...02c6 |
| 20 | 15.99M | 0.53% | 0.00/0.00 | 0x7d...a4ea |
| 21 | 15.00M | 0.5% | 0.00/0.00 | 0xa3...d969 |
| 22 | 12.77M | 0.42% | 0.00/0.00 | 0x44...5e82 |
| 23 | 11.91M | 0.39% | 0.00/0.00 | 0xc9...c446 |
| 24 | 11.71M | 0.39% | 0.00/0.00 | 0xde...f617 |
| 25 | 11.46M | 0.38% | 0.00/0.00 | 0x74...f058 |
| 26 | 11.11M | 0.37% | 0.00/0.00 | 0x87...f939 |
| 27 | 10.01M | 0.33% | 0.00/0.00 | 0xec...0ea7 |
| 28 | 10.00M | 0.33% | 0.00/0.00 | 0xc1...d796 |
| 29 | 10.00M | 0.33% | 0.00/0.00 | 0xfa...75d7 |
| 30 | 9.35M | 0.31% | 0.00/0.00 | 0xa0...6b88 |
| 31 | 8.99M | 0.3% | 0.00/0.00 | 0xe5...d432 |
| 32 | 7.99M | 0.26% | 0.00/0.00 | 0x5b...089e |
| 33 | 7.34M | 0.24% | 0.00/0.00 | 0x3d...7fac |
| 34 | 7.26M | 0.24% | 0.00/0.00 | 0x03...3f22 |
| 35 | 7.08M | 0.23% | 0.00/0.00 | 0x3d...9d4b |
| 36 | 6.91M | 0.23% | 0.00/0.00 | 0x25...9f79 |
| 37 | 6.27M | 0.21% | 0.00/0.00 | 0xe4...7935 |
| 38 | 6.00M | 0.2% | 0.00/0.00 | 0x15...bc84 |
| 39 | 6.00M | 0.2% | 0.00/0.00 | 0xb3...9fab |
| 40 | 5.99M | 0.2% | 0.00/0.00 | 0xcf...a503 |
| 41 | 5.33M | 0.18% | 0.00/0.00 | 0xf3...6f56 |
| 42 | 5.33M | 0.18% | 0.00/0.00 | 0xb9...7147 |
| 43 | 5.02M | 0.17% | 0.00/0.00 | 0x01...f7d2 |
| 44 | 5.00M | 0.17% | 0.00/0.00 | 0xe4...e6a9 |
| 45 | 4.78M | 0.16% | 0.00/0.00 | 0x1d...c1f6 |
| 46 | 4.60M | 0.15% | 0.00/0.00 | 0x9f...60fb |
| 47 | 4.57M | 0.15% | 0.00/0.00 | 0x78...3af5 |
| 48 | 4.44M | 0.15% | 0.00/0.00 | 0x47...3699 |
| 49 | 4.26M | 0.14% | 0.00/0.00 | 0x9f...f10c |
| 50 | 4.10M | 0.14% | 0.00/0.00 | 0x24...5003 |
| 51 | 4.00M | 0.13% | 0.00/0.00 | 0x0d...54f0 |
| 52 | 3.99M | 0.13% | 0.00/0.00 | 0x52...05e3 |
| 53 | 3.99M | 0.13% | 0.00/0.00 | 0xec...85cb |
| 54 | 3.68M | 0.12% | 0.00/0.00 | 0x17...9b26 |
| 55 | 3.57M | 0.12% | 0.00/0.00 | 0x63...a6d6 |
| 56 | 3.40M | 0.11% | 0.00/0.00 | 0xcb...65af |
| 57 | 3.29M | 0.11% | 0.00/0.00 | 0x10...f915 |
| 58 | 3.20M | 0.11% | 0.00/0.00 | 0x06...d950 |
| 59 | 3.18M | 0.11% | 0.00/0.00 | 0x55...b29e |
| 60 | 3.06M | 0.1% | 0.00/0.00 | 0xd7...085d |
| 61 | 3.03M | 0.1% | 0.00/0.00 | 0xa6...0c50 |
| 62 | 2.94M | 0.1% | 0.00/0.00 | 0x80...f7cf |
| 63 | 2.67M | 0.09% | 0.00/0.00 | 0xf6...2003 |
| 64 | 2.63M | 0.09% | 0.00/0.00 | 0x6f...1f65 |
| 65 | 2.53M | 0.08% | 0.00/0.00 | 0xe6...2be5 |
| 66 | 2.50M | 0.08% | 0.00/0.00 | 0xfb...8d9a |
| 67 | 2.49M | 0.08% | 0.00/0.00 | 0x9a...29b1 |
| 68 | 2.42M | 0.08% | 0.00/0.00 | 0xeb...1f3a |
| 69 | 2.24M | 0.07% | 0.00/0.00 | 0x57...5054 |
| 70 | 2.21M | 0.07% | 0.00/0.00 | 0x50...73a2 |
| 71 | 2.10M | 0.07% | 0.00/0.00 | 0x88...e8f3 |
| 72 | 2.06M | 0.07% | 0.00/0.00 | 0x2d...185e |
| 73 | 2.00M | 0.07% | 0.00/0.00 | 0x4a...b0e1 |
| 74 | 1.99M | 0.07% | 0.00/0.00 | 0x20...e6d4 |
| 75 | 1.98M | 0.07% | 0.00/0.00 | 0x74...3765 |
| 76 | 1.96M | 0.07% | 0.00/0.00 | 0xc6...7082 |
| 77 | 1.95M | 0.06% | 0.00/0.00 | 0xda...f1b4 |
| 78 | 1.81M | 0.06% | 0.00/0.00 | 0x41...fa04 |
| 79 | 1.79M | 0.06% | 0.00/0.00 | 0x50...671b |
| 80 | 1.76M | 0.06% | 0.00/0.00 | 0x28...4c62 |
| 81 | 1.61M | 0.05% | 0.00/0.00 | 0x78...62fb |
| 82 | 1.57M | 0.05% | 0.00/0.00 | 0x15...08bd |
| 83 | 1.55M | 0.05% | 0.00/0.00 | 0x78...ec69 |
| 84 | 1.53M | 0.05% | 0.00/0.00 | 0x2d...6476 |
| 85 | 1.51M | 0.05% | 0.00/0.00 | 0x61...0851 |
| 86 | 1.50M | 0.05% | 0.00/0.00 | 0x38...a394 |
| 87 | 1.48M | 0.05% | 0.00/0.00 | 0x47...e704 |
| 88 | 1.46M | 0.05% | 0.00/0.00 | 0xb0...3d7d |
| 89 | 1.44M | 0.05% | 1.44M/1.44M | 0x03...eb8d |
| 90 | 1.44M | 0.05% | 0.00/0.00 | 0xd2...6bc7 |
| 91 | 1.44M | 0.05% | 0.00/0.00 | 0x68...2de7 |
| 92 | 1.42M | 0.05% | 0.00/0.00 | 0xd2...239d |
| 93 | 1.39M | 0.05% | 0.00/0.00 | 0x59...29c1 |
| 94 | 1.33M | 0.04% | 0.00/0.00 | 0x40...c4b9 |
| 95 | 1.33M | 0.04% | 0.00/0.00 | 0x46...d5fd |
| 96 | 1.29M | 0.04% | 0.00/0.00 | 0x3a...d059 |
| 97 | 1.26M | 0.04% | 0.00/0.00 | 0xe9...5aed |
| 98 | 1.25M | 0.04% | 0.00/0.00 | 0xff...fb4d |
| 99 | 1.24M | 0.04% | 0.00/0.00 | 0xd3...c5b8 |
| 100 | 1.22M | 0.04% | 0.00/0.00 | 0x81...1825 |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-22 | $28.40K | 1.42M PHM | $0.00006175 | N/A |
| 2024-09-21 | $28.94K | 30.42M PHM | $0.00006293 | $0.00006175 |
| 2024-09-20 | $28.70K | 27.87M PHM | $0.00006239 | $0.00006293 |
| 2024-09-19 | $27.56K | 42.81M PHM | $0.00005993 | $0.00006239 |
| 2024-09-18 | $27.59K | 5.72M PHM | $0.00005999 | $0.00005993 |
| 2024-09-17 | $27.56K | 4.07M PHM | $0.00005991 | $0.00005999 |
| 2024-09-16 | $28.15K | 55.29M PHM | $0.00006121 | $0.00005991 |