Orderly Network 価格 ORDER
$0.155
+12.56%
24時間安値$0.1377
$0.1653 24時間高値
Orderly Network(ORDER)について
Orderly Network is a cloud liquidity infrastructure designed to revolutionize trading. By consolidating all orders into a single shared orderbook across multiple chains, Orderly Network creates a unified liquidity landscape that improves trading efficiency, delivers deeper liquidity, and provides tighter spreads.
Orderly’s omnichain backbone empowers developers to innovate boldly to take DeFi to the next level. By removing the risks associated with cross-chain bridging and wrapped asset movement, builders can create a comprehensive range of financial products for both retail and professional traders.
The Orderly Chain, built on the OP Stack, leverages Celestia’s data availability and LayerZero’s cross-chain messaging protocol to serve as the settlement layer and ledger for all transactions.
24H取引高$9.38M
史上最高値(ATH)$0.279
史上最安値(ATL)$0.02
時価総額$34.67M
完全希薄化後価値$148.80M
時価総額/FDV23.3%
流通量233.00M ORDER
総供給量1.00B ORDER
最大供給量1.00B ORDER
市場センチメントポジティブ
* 第三者からのデータ
Orderly Network（ORDER）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.001321 | +0.86% |
| 24H | $0.01729 | +12.56% |
| 7日 | -$0.006172 | -3.83% |
| 30日 | -- | 0% |
| 1年 | -- | 0% |
信頼性指標
57.86
信頼性スコア
ランキング#1
#4943
パーセンタイル
TOP 40%
配信Orderly Network (ORDER) 価格更新
今日のOrderly Network価格は24時間の取引高で$0.155 $9.38Mであり、そのためOrderly Networkの時価総額は $34.67Mとなり、市場支配は0.0057%となっています。Orderly Network価格は過去24時間で+12.56%動きました。
Orderly Networkは史上最大値の$0.279で取引されていた2024-08-26の最大値に達し、最低価格は史上最低の$0.02で取引されていた2024-08-26に記録されました。前回のサイクルの高値からの現在の安値は$0.02であり、最後のサイクルの安値以来の最大値は$0.279でした。Orderly Networkの社会的感情は現在中立です。
よくある質問：Orderly Network (ORDER) 価格
Orderly Network (ORDER) の価格変動を決定する要因とは
Orderly Networkの史上最高値とは？
Orderly Networkの価格の史上最高値とは？
Orderly Networkの現在の時価総額とは？
市場にはいくつのOrderly Networkがありますか？
Orderly Networkの最大供給量とは？
Orderly Networkの完全希薄化後の時価総額(FDV)を教えてください。
Orderly Networkの価格予想とは？
Orderly Networkは適した投資対象であるのか？
Orderly Networkの購入方法とは？
Orderly Network トクノミクス
Orderly Network データ解析
資金フロー率
純大口流入
--
純小口流入
+$1.65M
市場センチメント
34.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 60.98% | $4.60M |
小口流出 | 39.02% | $2.94M |
資金フロー分析
小口注文
純流入 ($)
+$1.65M
流入 ($)4.60M
流出 ($)2.94M
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-18 | 4.60M | 2.94M | 1.65M |
| 2024-09-17 | 13.58M | 7.15M | 6.43M |
| 2024-09-16 | 16.25M | 11.27M | 4.97M |
| 2024-09-15 | 7.68M | 4.78M | 2.89M |
| 2024-09-14 | 9.37M | 6.16M | 3.21M |
| 2024-09-13 | 6.94M | 3.00M | 3.93M |
| 2024-09-12 | 15.15M | 5.56M | 9.58M |
| 2024-09-11 | 15.66M | 5.02M | 10.63M |
| 2024-09-10 | 19.31M | 7.54M | 11.76M |
| 2024-09-09 | 17.59M | 4.73M | 12.86M |
| 2024-09-08 | 13.70M | 3.31M | 10.39M |
| 2024-09-07 | 21.96M | 4.74M | 17.21M |
| 2024-09-06 | 19.60M | 8.19M | 11.41M |
| 2024-09-05 | 22.17M | 13.20M | 8.96M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0xdfa71010ec923945dce4457d0e53bb270f87c51b | 41.46% |
0xca8c848d66835d0c33f67330ac5347503f99b2b7 | 20.00% |
0x3d17da0ee5d1ae813723b54848e54076dfa56b49 | 15.00% |
0x17435cc940e03aa52c349738c72c7aa44ffa6525 | 6.62% |
0xfda8033e5959dccab3dc4127bb8b83c63e0b7e8f | 4.36% |
その他 | 12.56% |
Orderly Network保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 414.55M | 41.46% | 0.00/0.00 | 0xdf...c51b |
| 2 | 200.00M | 20.0% | 0.00/0.00 | 0xca...b2b7 |
| 3 | 150.00M | 15.0% | 0.00/0.00 | 0x3d...6b49 |
| 4 | 66.24M | 6.62% | 444.20K/8.32M | 0x17...6525 |
| 5 | 43.57M | 4.36% | 0.00/-1.39M | 0xfd...7e8f |
| 6 | 40.98M | 4.1% | -264.13K/-531.18K | 0xf8...aa40 |
| 7 | 14.35M | 1.44% | -827.97K/-7.46M | 0x1a...8f23 |
| 8 | 11.19M | 1.12% | -922.26/-7.77K | 0x2c...f00c |
| 9 | 10.48M | 1.05% | -60.00K/-1.06M | 0x63...ffc4 |
| 10 | 5.43M | 0.54% | -17.61K/-367.67K | 0x94...7023 |
| 11 | 2.70M | 0.27% | -150.76K/237.35K | 0xb2...3086 |
| 12 | 2.57M | 0.26% | 0.00/2.57M | 0xd3...2e40 |
| 13 | 2.28M | 0.23% | 0.00/-582.65K | 0xd6...9a2c |
| 14 | 2.25M | 0.23% | 77.74K/14.99K | 0xdb...c080 |
| 15 | 1.52M | 0.15% | 129.29K/1.23M | 0x96...5d4e |
| 16 | 1.50M | 0.15% | 107.59K/424.68K | 0x58...6a51 |
| 17 | 1.27M | 0.13% | -41.10K/73.27K | 0xff...f098 |
| 18 | 1.13M | 0.11% | 0.00/0.00 | 0x18...5bea |
| 19 | 1.12M | 0.11% | 0.00/367.50K | 0x90...43cf |
| 20 | 1.00M | 0.1% | 0.00/1.00M | 0x74...32a7 |
| 21 | 1.00M | 0.1% | 0.00/0.00 | 0x16...d15a |
| 22 | 978.43K | 0.1% | 0.00/0.00 | 0x2a...c5dd |
| 23 | 891.83K | 0.09% | 2.27K/-22.48K | 0xa0...7687 |
| 24 | 862.89K | 0.09% | 0.00/0.00 | 0x57...3fce |
| 25 | 850.00K | 0.08% | 0.00/0.00 | 0x83...e75c |
| 26 | 833.21K | 0.08% | 0.00/-600.00K | 0x56...01c3 |
| 27 | 820.16K | 0.08% | 0.00/0.00 | 0x9c...2c88 |
| 28 | 752.90K | 0.08% | 0.00/294.93K | 0xd0...ce0b |
| 29 | 624.07K | 0.06% | 0.00/0.00 | 0x55...c7a9 |
| 30 | 616.76K | 0.06% | 0.00/0.00 | 0x9f...bb2d |
| 31 | 557.16K | 0.06% | -405.35K/-1.85M | 0x0d...92fe |
| 32 | 540.00K | 0.05% | 0.00/0.00 | 0x35...acea |
| 33 | 436.41K | 0.04% | 0.00/-720.34K | 0x44...27ba |
| 34 | 432.91K | 0.04% | -13.27K/-145.37K | 0x16...6476 |
| 35 | 381.59K | 0.04% | 0.00/381.59K | 0x64...7f9e |
| 36 | 376.71K | 0.04% | 0.00/0.00 | 0x44...df53 |
| 37 | 362.78K | 0.04% | 239.50K/303.03K | 0x0d...cf65 |
| 38 | 343.98K | 0.03% | 0.00/0.00 | 0x5a...e32a |
| 39 | 318.19K | 0.03% | 0.00/318.19K | 0x2d...7ab4 |
| 40 | 306.32K | 0.03% | 28.76K/14.50K | 0x05...eb3d |
| 41 | 301.00K | 0.03% | 0.00/0.00 | 0x4f...3128 |
| 42 | 300.00K | 0.03% | 0.00/0.00 | 0x19...afc0 |
| 43 | 291.37K | 0.03% | 0.00/291.37K | 0x2e...20a4 |
| 44 | 272.10K | 0.03% | 0.00/0.00 | 0x64...b0f4 |
| 45 | 269.96K | 0.03% | 269.96K/269.96K | 0xff...61b2 |
| 46 | 261.85K | 0.03% | 0.00/261.85K | 0xb8...6b23 |
| 47 | 238.38K | 0.02% | 14.79K/5.27K | 0x6d...062d |
| 48 | 226.70K | 0.02% | 70.23K/152.83K | 0x6c...957b |
| 49 | 224.21K | 0.02% | 224.21K/224.21K | 0xcb...2c7b |
| 50 | 221.81K | 0.02% | -130.67/-7.57K | 0x37...69b8 |
| 51 | 200.87K | 0.02% | 0.00/200.87K | 0xec...4845 |
| 52 | 200.31K | 0.02% | 0.00/0.00 | 0x40...aaa4 |
| 53 | 190.37K | 0.02% | 0.00/0.00 | 0x42...a4e2 |
| 54 | 185.68K | 0.02% | 0.00/0.00 | 0x0b...2bd1 |
| 55 | 174.69K | 0.02% | -13.80K/-872.71K | 0x75...cb88 |
| 56 | 165.06K | 0.02% | 0.00/9.70K | 0x6c...34be |
| 57 | 148.37K | 0.01% | 0.00/148.37K | 0x34...1653 |
| 58 | 146.18K | 0.01% | 0.00/0.00 | 0x94...8c09 |
| 59 | 138.15K | 0.01% | 30.31K/72.19K | 0x89...12e8 |
| 60 | 137.27K | 0.01% | 0.00/0.00 | 0xb0...4883 |
| 61 | 129.71K | 0.01% | 0.00/129.71K | 0x0f...7833 |
| 62 | 128.88K | 0.01% | 0.00/-59.98K | 0xd4...4ebe |
| 63 | 125.44K | 0.01% | 0.00/-900.00K | 0xa5...a6bc |
| 64 | 119.82K | 0.01% | 0.00/119.82K | 0xd0...25bc |
| 65 | 118.71K | 0.01% | 118.71K/118.71K | 0xd6...e275 |
| 66 | 111.81K | 0.01% | 0.00/111.81K | 0xdd...5afd |
| 67 | 110.34K | 0.01% | 0.00/110.34K | 0x26...c124 |
| 68 | 110.00K | 0.01% | 0.00/0.00 | 0xcc...8950 |
| 69 | 100.01K | 0.01% | 0.00/100.01K | 0xb3...2a5a |
| 70 | 100.00K | 0.01% | 100.00K/100.00K | 0x2d...bc8d |
| 71 | 90.18K | 0.01% | 0.00/0.00 | 0x33...712a |
| 72 | 83.32K | 0.01% | 0.00/83.32K | 0xf7...852f |
| 73 | 80.93K | 0.01% | 0.00/0.00 | 0x88...69f2 |
| 74 | 77.47K | 0.01% | 0.00/77.47K | 0x38...2f9f |
| 75 | 73.84K | 0.01% | 0.00/-0.22 | 0x14...6af5 |
| 76 | 73.29K | 0.01% | 0.00/0.00 | 0x11...e1c2 |
| 77 | 68.35K | 0.01% | 0.00/0.00 | 0x64...71b6 |
| 78 | 63.23K | 0.01% | 0.00/63.23K | 0x7d...9465 |
| 79 | 62.40K | 0.01% | 0.00/0.00 | 0xf2...d23b |
| 80 | 58.65K | 0.01% | 0.00/0.00 | 0x76...20b3 |
| 81 | 56.20K | 0.01% | -7.27K/-6.23K | 0xee...42be |
| 82 | 54.23K | 0.01% | 0.00/0.00 | 0xb7...8571 |
| 83 | 54.22K | 0.01% | -6.38/-30.79 | 0xcb...8b9e |
| 84 | 53.91K | 0.01% | 0.00/0.00 | 0x2c...81e4 |
| 85 | 52.27K | 0.01% | 0.00/52.27K | 0x91...1a48 |
| 86 | 51.00K | 0.01% | 51.00K/51.00K | 0x5b...9864 |
| 87 | 50.35K | 0.01% | 0.00/0.00 | 0xb2...a4dc |
| 88 | 50.24K | 0.01% | 0.00/0.00 | 0x7e...8b98 |
| 89 | 50.06K | 0.01% | 0.00/0.00 | 0xc5...28d7 |
| 90 | 50.02K | 0.01% | 0.00/0.00 | 0xad...bdf1 |
| 91 | 50.02K | 0.01% | 0.00/0.00 | 0x68...b09c |
| 92 | 50.00K | 0.01% | 0.00/0.00 | 0xbb...7989 |
| 93 | 49.97K | <0.01% | 0.00/0.00 | 0x90...8dfd |
| 94 | 49.92K | <0.01% | 49.92K/49.92K | 0xc0...5049 |
| 95 | 49.57K | <0.01% | 0.00/0.00 | 0x5f...27a4 |
| 96 | 49.24K | <0.01% | -7.60K/9.07K | 0x73...86b1 |
| 97 | 48.78K | <0.01% | 0.00/0.00 | 0xb9...aac1 |
| 98 | 44.43K | <0.01% | 0.00/0.00 | 0xca...524f |
| 99 | 44.14K | <0.01% | 44.14K/44.14K | 0x68...6fbf |
| 100 | 44.11K | <0.01% | 0.00/0.00 | 0xbd...d81b |
Orderly Network (ORDER) お知らせ
もっと日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-16 | $26.63M | 153.34M ORDER | $0.1327 | N/A |
| 2024-09-15 | $26.63M | 156.01M ORDER | $0.1318 | $0.1327 |
| 2024-09-14 | $26.63M | 85.57M ORDER | $0.141 | $0.1318 |
| 2024-09-13 | $26.63M | 121.53M ORDER | $0.142 | $0.141 |
| 2024-09-12 | $25.77M | 134.69M ORDER | $0.1482 | $0.142 |
| 2024-09-11 | $26.46M | 150.67M ORDER | $0.1522 | $0.1482 |