Oobit 価格 OBT
$0.03041
+1.23%
24時間安値$0.02788
$0.0312 24時間高値
Oobit(OBT)について
Oobit is the easy way to pay with crypto in-store, and worldwide. It’s the app where crypto holders can walk into any store Tap & Pay with their Oobit app over existing Visa and Mastercard POS terminals, just like using Apple Pay®.In the near future, Oobit intends to open up the same capability to any external third-party wallets, creating a bridge between Web3 and spending. This will transition Oobit into a non-custodial crypto payments app, allowing external wallets to Tap & Pay with crypto anytime, anywhere, just by connecting via the Oobit app.
24H取引高$14.64K
史上最高値(ATH)$0.1199
史上最安値(ATL)$0.001
時価総額$89.76K
完全希薄化後価値$30.47M
時価総額/FDV0.29%
流通量2.94M OBT
総供給量1.00B OBT
最大供給量1.00B OBT
市場センチメントポジティブ
* 第三者からのデータ
Oobit（OBT）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.00006069 | +0.2% |
| 24H | $0.0003694 | +1.23% |
| 7日 | -$0.001875 | -5.81% |
| 30日 | -$0.01668 | -35.43% |
| 1年 | -$0.03582 | -54.08% |
信頼性指標
79.27
信頼性スコア
ランキング#1
#819
パーセンタイル
TOP 5%
投資家
Tether
CMCC Global
468 Capital
Anatoly Yakovenko
配信Oobit (OBT) 価格更新
今日のOobit価格は24時間の取引高で$0.03041 $14.64Kであり、そのためOobitの時価総額は $89.76Kとなり、市場支配は0.0011%となっています。Oobit価格は過去24時間で+1.23%動きました。
Oobitは史上最大値の$0.1199で取引されていた2024-02-08の最大値に達し、最低価格は史上最低の$0.001で取引されていた2024-02-08に記録されました。前回のサイクルの高値からの現在の安値は$0.001であり、最後のサイクルの安値以来の最大値は$0.1199でした。Oobitの社会的感情は現在中立です。
よくある質問：Oobit (OBT) 価格
Oobit (OBT) の価格変動を決定する要因とは
Oobitの史上最高値とは？
Oobitの価格の史上最高値とは？
Oobitの現在の時価総額とは？
市場にはいくつのOobitがありますか？
Oobitの最大供給量とは？
Oobitの完全希薄化後の時価総額(FDV)を教えてください。
Oobitの価格予想とは？
Oobitは適した投資対象であるのか？
Oobitの購入方法とは？
Oobit トクノミクス
Oobit データ解析
資金フロー率
純大口流入
--
純小口流入
+$289.25
市場センチメント
26.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 50.51% | $14.27K |
小口流出 | 49.49% | $13.98K |
資金フロー分析
小口注文
純流入 ($)
+$289.25
流入 ($)14.27K
流出 ($)13.98K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 14.27K | 13.98K | 289.25 |
| 2024-09-19 | 12.18K | 16.25K | -4.07K |
| 2024-09-18 | 24.63K | 28.77K | -4.13K |
| 2024-09-17 | 11.50K | 13.56K | -2.06K |
| 2024-09-16 | 5.37K | 7.11K | -1.74K |
| 2024-09-15 | 13.04K | 14.49K | -1.45K |
| 2024-09-14 | 5.48K | 7.63K | -2.15K |
| 2024-09-13 | 1.03K | 235.21 | 797.07 |
| 2024-09-12 | 3.12K | 11.08K | -7.96K |
| 2024-09-11 | 6.38K | 17.69K | -11.30K |
| 2024-09-10 | 6.72K | 1.85K | 4.86K |
| 2024-09-09 | 2.90K | 5.25K | -2.35K |
| 2024-09-08 | 648.18 | 109.28 | 538.90 |
| 2024-09-07 | 4.41K | 3.76K | 647.32 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x423c925f70a9bdf6fb96acad1da643d442203b5f | 72.72% |
0x6812d0553bf0e994d3ef6efe5ed81459d7913084 | 14.19% |
0xdbf5e9c5206d0db70a90108bf936da60221dc080 | 2.85% |
0x3cc936b795a188f0e246cbb2d74c5bd190aecf18 | 1.66% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 1.29% |
その他 | 7.29% |
Oobit保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 727.24M | 72.72% | 0.00/0.00 | 0x42...3b5f |
| 2 | 141.86M | 14.19% | 0.00/0.00 | 0x68...3084 |
| 3 | 28.49M | 2.85% | 0.00/0.00 | 0xdb...c080 |
| 4 | 16.57M | 1.66% | 0.00/0.00 | 0x3c...cf18 |
| 5 | 12.92M | 1.29% | 0.00/0.00 | 0xc8...f071 |
| 6 | 11.89M | 1.19% | -33.22K/-80.76K | 0x0d...92fe |
| 7 | 9.31M | 0.93% | -62.41K/-169.01K | 0x75...cb88 |
| 8 | 6.50M | 0.65% | 0.00/0.00 | 0xd0...8479 |
| 9 | 5.27M | 0.53% | 0.00/0.00 | 0xbb...e4b5 |
| 10 | 4.65M | 0.47% | 0.00/0.00 | 0x17...501d |
| 11 | 2.67M | 0.27% | 2.67M/-998.99K | 0xdd...c291 |
| 12 | 2.35M | 0.24% | 0.00/0.00 | 0xe1...d420 |
| 13 | 2.11M | 0.21% | 0.00/0.00 | 0xa5...4ac3 |
| 14 | 2.00M | 0.2% | 1.00M/1.00M | 0x47...b2b4 |
| 15 | 1.46M | 0.15% | 0.00/0.00 | 0x79...903d |
| 16 | 1.40M | 0.14% | 0.00/0.00 | 0x99...5e9d |
| 17 | 1.04M | 0.1% | 0.00/0.00 | 0xf8...2bc7 |
| 18 | 1.03M | 0.1% | 0.00/0.00 | 0xec...efac |
| 19 | 1.00M | 0.1% | 0.00/0.00 | 0x7c...c62e |
| 20 | 887.08K | 0.09% | 0.00/-49.14K | 0x9c...5926 |
| 21 | 873.91K | 0.09% | 0.00/0.00 | 0x58...2831 |
| 22 | 788.46K | 0.08% | 0.00/0.00 | 0xd2...c731 |
| 23 | 600.50K | 0.06% | -7.91K/31.51K | 0x24...70ca |
| 24 | 555.55K | 0.06% | 0.00/0.00 | 0xbe...2642 |
| 25 | 507.92K | 0.05% | 25.73K/86.29K | 0xa7...50db |
| 26 | 452.11K | 0.05% | 0.00/0.00 | 0xa2...61f7 |
| 27 | 437.10K | 0.04% | 0.00/0.00 | 0x26...20ce |
| 28 | 390.38K | 0.04% | 0.00/0.00 | 0xf0...51f9 |
| 29 | 367.55K | 0.04% | 0.00/0.00 | 0x26...7c2b |
| 30 | 330.20K | 0.03% | 0.00/0.00 | 0xfb...f7e3 |
| 31 | 318.36K | 0.03% | 0.00/0.00 | 0x5d...801f |
| 32 | 317.91K | 0.03% | 0.00/100.20K | 0x96...5d4e |
| 33 | 314.53K | 0.03% | 0.00/0.00 | 0x0a...7667 |
| 34 | 282.04K | 0.03% | 0.00/0.00 | 0x4e...e8d3 |
| 35 | 232.87K | 0.02% | 0.00/0.00 | 0x60...8e1b |
| 36 | 229.48K | 0.02% | 33.48K/33.48K | 0x70...d23a |
| 37 | 225.81K | 0.02% | 0.00/0.00 | 0xd4...6890 |
| 38 | 224.87K | 0.02% | 0.00/0.00 | 0x6f...0629 |
| 39 | 204.18K | 0.02% | 0.00/0.00 | 0xfb...3ac2 |
| 40 | 199.01K | 0.02% | 0.00/0.00 | 0xc1...27db |
| 41 | 198.37K | 0.02% | 0.00/0.00 | 0x90...7832 |
| 42 | 194.00K | 0.02% | 0.00/0.00 | 0x28...7b67 |
| 43 | 192.78K | 0.02% | 0.00/0.00 | 0x8b...cc7a |
| 44 | 188.60K | 0.02% | 0.00/634.96 | 0x92...a491 |
| 45 | 185.19K | 0.02% | 0.00/0.00 | 0xca...28c7 |
| 46 | 178.55K | 0.02% | 0.00/0.00 | 0xb6...8772 |
| 47 | 172.31K | 0.02% | 0.00/0.00 | 0x63...8da8 |
| 48 | 171.82K | 0.02% | 0.00/0.00 | 0x92...a045 |
| 49 | 171.33K | 0.02% | 0.00/0.00 | 0x28...fd14 |
| 50 | 170.48K | 0.02% | 0.00/9.85K | 0xd0...9be0 |
| 51 | 167.90K | 0.02% | 0.00/0.00 | 0xce...2ad7 |
| 52 | 165.57K | 0.02% | 0.00/0.00 | 0xf6...d21a |
| 53 | 161.00K | 0.02% | 14.72K/76.63K | 0x03...eb8d |
| 54 | 156.05K | 0.02% | 0.00/0.00 | 0x8a...a331 |
| 55 | 150.00K | 0.01% | 0.00/150.00K | 0x7e...9c75 |
| 56 | 150.00K | 0.01% | 0.00/-150.00K | 0x40...a088 |
| 57 | 149.99K | 0.01% | 0.00/0.00 | 0x1f...6732 |
| 58 | 144.77K | 0.01% | 0.00/0.00 | 0xd7...5049 |
| 59 | 142.81K | 0.01% | 0.00/0.00 | 0x3a...6735 |
| 60 | 136.10K | 0.01% | 0.00/0.00 | 0x3e...aadc |
| 61 | 135.38K | 0.01% | 0.00/0.00 | 0x6f...58cf |
| 62 | 129.09K | 0.01% | 0.00/0.00 | 0x77...c606 |
| 63 | 124.09K | 0.01% | 0.00/0.00 | 0x62...e1ed |
| 64 | 124.03K | 0.01% | 0.00/0.00 | 0xf7...1fa5 |
| 65 | 119.57K | 0.01% | 0.00/0.00 | 0x3e...bca7 |
| 66 | 113.54K | 0.01% | 0.00/14.11K | 0x14...b565 |
| 67 | 111.54K | 0.01% | 0.00/0.00 | 0x3c...d096 |
| 68 | 109.61K | 0.01% | 0.00/0.00 | 0xf0...ab63 |
| 69 | 100.76K | 0.01% | 0.00/0.00 | 0x1e...bb67 |
| 70 | 100.00K | 0.01% | 0.00/0.00 | 0xb2...3205 |
| 71 | 100.00K | 0.01% | 0.00/-97.85K | 0x5d...2b4b |
| 72 | 99.76K | 0.01% | 0.00/0.00 | 0xcd...b8dd |
| 73 | 98.33K | 0.01% | 0.00/0.00 | 0x77...c8b2 |
| 74 | 97.25K | 0.01% | 0.00/0.00 | 0xe5...8a52 |
| 75 | 96.03K | 0.01% | 0.00/0.00 | 0x07...4842 |
| 76 | 94.15K | 0.01% | 0.00/0.00 | 0x4c...8cdc |
| 77 | 92.00K | 0.01% | 0.00/0.00 | 0xd3...9d7e |
| 78 | 89.44K | 0.01% | 0.00/0.00 | 0xba...17d1 |
| 79 | 81.20K | 0.01% | 0.00/0.00 | 0xd6...4dbb |
| 80 | 80.94K | 0.01% | 0.00/0.00 | 0x0c...400f |
| 81 | 80.44K | 0.01% | 0.00/0.00 | 0x71...f910 |
| 82 | 77.20K | 0.01% | 0.00/0.00 | 0x39...4d92 |
| 83 | 77.11K | 0.01% | 0.00/0.00 | 0xe1...7db4 |
| 84 | 69.80K | 0.01% | 0.00/0.00 | 0xf4...a56f |
| 85 | 69.65K | 0.01% | 0.00/0.00 | 0x67...fe48 |
| 86 | 69.22K | 0.01% | 0.00/0.00 | 0xc4...d3cc |
| 87 | 68.23K | 0.01% | 0.00/0.00 | 0xa5...1a1a |
| 88 | 66.08K | 0.01% | 0.00/0.00 | 0x5d...e5c7 |
| 89 | 63.99K | 0.01% | 0.00/0.00 | 0xc0...06b4 |
| 90 | 62.13K | 0.01% | 0.00/0.00 | 0x6a...1895 |
| 91 | 60.65K | 0.01% | 0.00/0.00 | 0x88...c4ec |
| 92 | 57.94K | 0.01% | 0.00/0.00 | 0xb2...c33d |
| 93 | 57.70K | 0.01% | 0.00/0.00 | 0xac...c2d0 |
| 94 | 57.68K | 0.01% | 0.00/0.00 | 0xa9...efdd |
| 95 | 56.81K | 0.01% | 0.00/0.00 | 0x06...e963 |
| 96 | 55.55K | 0.01% | 0.00/0.00 | 0x64...d810 |
| 97 | 53.82K | 0.01% | 0.00/0.00 | 0xe4...d5e6 |
| 98 | 53.07K | 0.01% | 0.00/0.00 | 0x05...8a5c |
| 99 | 52.75K | 0.01% | 0.00/0.00 | 0x56...f010 |
| 100 | 51.67K | 0.01% | 0.00/0.00 | 0x21...faf1 |
Oobit (OBT) ニュース
Protocol Village: Oobit Collaboration With TON Lets Users Spend Tether Sent Over Telegram
The latest in blockchain tech upgrades, funding announcements and deals. For the period of May 16-22.
ソース: coindesk
Crypto Payments App Oobit Raises $25M in Series A Funding Round Led by Tether
The round also included participation from Anatoly Yakovenko, the co-founder of Solana.
ソース: coindesk
Oobit (OBT) お知らせ
もっと日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-20 | $86.94K | 1.11M OBT | $0.02951 | N/A |
| 2024-09-19 | $89.20K | 850.72K OBT | $0.03027 | $0.02951 |
| 2024-09-18 | $88.09K | 1.02M OBT | $0.0299 | $0.03027 |
| 2024-09-17 | $81.67K | 902.20K OBT | $0.02772 | $0.0299 |
| 2024-09-16 | $87.94K | 444.43K OBT | $0.02985 | $0.02772 |
| 2024-09-15 | $88.99K | 387.83K OBT | $0.0302 | $0.02985 |
| 2024-09-14 | $92.94K | 174.22K OBT | $0.03154 | $0.0302 |
| 2024-09-13 | $95.17K | 320.01K OBT | $0.0323 | $0.03154 |