MultiBit 価格 MUBI
$0.03452
-8.41%
24時間安値$0.03277
$0.04078 24時間高値
MultiBit(MUBI)について
MultiBit is the first dual-sided bridge designed for easy cross-network transfers between BRC20 and ERC20 tokens. Through promoting unmatched liquidity for these tokens, MultiBit heightens cross-chain interoperability. Our mission is simple: to foster increased liquidity and accessibility for BRC and ERC tokens in a secure and user-friendly manner.
24H取引高$1.06M
史上最高値(ATH)$0.388
史上最安値(ATL)$0.0156
時価総額$32.81M
完全希薄化後価値$34.54M
時価総額/FDV95%
流通量950.00M MUBI
総供給量1.00B MUBI
最大供給量1.00B MUBI
市場センチメントポジティブ
* 第三者からのデータ
MultiBit（MUBI）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.001678 | +5.11% |
| 24H | -$0.003169 | -8.41% |
| 7日 | $0.01036 | +42.90% |
| 30日 | $0.01025 | +42.26% |
| 1年 | $0.02929 | +560.42% |
配信MultiBit (MUBI) 価格更新
今日のMultiBit価格は24時間の取引高で$0.03452 $1.06Mであり、そのためMultiBitの時価総額は $32.81Mとなり、市場支配は0.0012%となっています。MultiBit価格は過去24時間で-8.41%動きました。
MultiBitは史上最大値の$0.388で取引されていた2023-12-16の最大値に達し、最低価格は史上最低の$0.0156で取引されていた2023-11-21に記録されました。前回のサイクルの高値からの現在の安値は$0.0156であり、最後のサイクルの安値以来の最大値は$0.388でした。MultiBitの社会的感情は現在中立です。
よくある質問：MultiBit (MUBI) 価格
MultiBit (MUBI) の価格変動を決定する要因とは
MultiBitの史上最高値とは？
MultiBitの価格の史上最高値とは？
MultiBitの現在の時価総額とは？
市場にはいくつのMultiBitがありますか？
MultiBitの最大供給量とは？
MultiBitの完全希薄化後の時価総額(FDV)を教えてください。
MultiBitの価格予想とは？
MultiBitは適した投資対象であるのか？
MultiBitの購入方法とは？
MultiBit トクノミクス
MultiBit データ解析
資金フロー率
純大口流入
--
純小口流入
+$27.73K
市場センチメント
31.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 57.23% | $109.69K |
小口流出 | 42.77% | $81.96K |
資金フロー分析
小口注文
純流入 ($)
+$27.73K
流入 ($)109.69K
流出 ($)81.96K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-23 | 109.69K | 81.96K | 27.73K |
| 2024-09-22 | 1.45M | 1.13M | 327.70K |
| 2024-09-21 | 1.30M | 878.71K | 422.56K |
| 2024-09-20 | 1.34M | 925.65K | 416.42K |
| 2024-09-19 | 789.06K | 334.40K | 454.65K |
| 2024-09-18 | 506.82K | 218.92K | 287.90K |
| 2024-09-17 | 404.53K | 249.00K | 155.53K |
| 2024-09-16 | 610.52K | 281.23K | 329.28K |
| 2024-09-15 | 688.62K | 243.89K | 444.72K |
| 2024-09-14 | 620.09K | 179.35K | 440.73K |
| 2024-09-13 | 651.58K | 124.83K | 526.75K |
| 2024-09-12 | 828.56K | 151.76K | 676.79K |
| 2024-09-11 | 625.53K | 222.66K | 402.86K |
| 2024-09-10 | 678.58K | 193.95K | 484.62K |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x2edffbc62c3dffd2a8fbae3cd83a986b5bbb5495 | 10.95% |
0x2edffbc62c3dffd2a8fbae3cd83a986b5bbb5495 | 10.95% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 9.29% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 9.29% |
0x51971c86b04516062c1e708cdc048cb04fbe959f | 6.64% |
その他 | 52.88% |
MultiBit保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 101.11M | 10.95% | -257.09K/-2.13M | 0x2e...5495 |
| 1 | 101.11M | 10.95% | -257.09K/-2.13M | 0x2e...5495 |
| 2 | 85.77M | 9.29% | 0.00/-42.31M | 0xc8...f071 |
| 2 | 85.77M | 9.29% | 0.00/-42.31M | 0xc8...f071 |
| 3 | 61.26M | 6.64% | -87.49K/-269.91K | 0x51...959f |
| 3 | 61.26M | 6.64% | -87.49K/-269.91K | 0x51...959f |
| 4 | 59.57M | 6.45% | 2.89M/6.05M | 0x3c...cf18 |
| 4 | 59.57M | 6.45% | 2.89M/6.05M | 0x3c...cf18 |
| 5 | 58.45M | 6.33% | 2.19M/2.19M | 0xd6...9a2c |
| 5 | 58.45M | 6.33% | 2.19M/2.19M | 0xd6...9a2c |
| 6 | 39.40M | 4.27% | -1.71M/37.31M | 0x0d...92fe |
| 6 | 39.40M | 4.27% | -1.71M/37.31M | 0x0d...92fe |
| 7 | 24.82M | 2.69% | 0.00/0.00 | 0x6c...7cd1 |
| 7 | 24.82M | 2.69% | 0.00/0.00 | 0x6c...7cd1 |
| 8 | 23.46M | 2.54% | -2.29M/-3.88M | 0x84...2668 |
| 8 | 23.46M | 2.54% | -2.29M/-3.88M | 0x84...2668 |
| 9 | 21.02M | 2.28% | -1.29M/-4.08M | 0x75...cb88 |
| 9 | 21.02M | 2.28% | -1.29M/-4.08M | 0x75...cb88 |
| 10 | 19.78M | 2.14% | 0.00/0.00 | 0xaa...871f |
| 10 | 19.78M | 2.14% | 0.00/0.00 | 0xaa...871f |
| 11 | 13.13M | 1.42% | 0.00/0.00 | 0x31...33d3 |
| 11 | 13.13M | 1.42% | 0.00/0.00 | 0x31...33d3 |
| 12 | 12.47M | 1.35% | -484.50K/-1.29M | 0x63...ffc4 |
| 12 | 12.47M | 1.35% | -484.50K/-1.29M | 0x63...ffc4 |
| 13 | 10.00M | 1.08% | 0.00/0.00 | 0xe5...7e6a |
| 13 | 10.00M | 1.08% | 0.00/0.00 | 0xe5...7e6a |
| 14 | 8.10M | 0.88% | 484.50K/2.00M | 0xc0...5049 |
| 14 | 8.10M | 0.88% | 484.50K/2.00M | 0xc0...5049 |
| 15 | 8.05M | 0.87% | 0.00/771.51K | 0x94...d953 |
| 15 | 8.05M | 0.87% | 0.00/771.51K | 0x94...d953 |
| 16 | 7.85M | 0.85% | 0.00/0.00 | 0x44...27ba |
| 16 | 7.85M | 0.85% | 0.00/0.00 | 0x44...27ba |
| 17 | 6.63M | 0.72% | -2.46M/-2.54M | 0x58...6a51 |
| 17 | 6.63M | 0.72% | -2.46M/-2.54M | 0x58...6a51 |
| 18 | 6.25M | 0.68% | 0.00/116.66K | 0xe4...67f9 |
| 18 | 6.25M | 0.68% | 0.00/116.66K | 0xe4...67f9 |
| 19 | 5.12M | 0.56% | 61.82K/585.41K | 0x13...577b |
| 19 | 5.12M | 0.56% | 61.82K/585.41K | 0x13...577b |
| 20 | 4.99M | 0.54% | 14.34K/1.42M | 0x96...5d4e |
| 20 | 4.99M | 0.54% | 14.34K/1.42M | 0x96...5d4e |
| 21 | 4.58M | 0.5% | 0.00/0.00 | 0x44...1007 |
| 21 | 4.58M | 0.5% | 0.00/0.00 | 0x44...1007 |
| 22 | 4.51M | 0.49% | 0.00/0.00 | 0xb8...6b23 |
| 22 | 4.51M | 0.49% | 0.00/0.00 | 0xb8...6b23 |
| 23 | 4.00M | 0.43% | 0.00/0.00 | 0x0b...5527 |
| 23 | 4.00M | 0.43% | 0.00/0.00 | 0x0b...5527 |
| 24 | 3.64M | 0.39% | 0.00/0.00 | 0xf9...0798 |
| 24 | 3.64M | 0.39% | 0.00/0.00 | 0xf9...0798 |
| 25 | 3.23M | 0.35% | 0.00/0.00 | 0x02...fc7f |
| 25 | 3.23M | 0.35% | 0.00/0.00 | 0x02...fc7f |
| 26 | 3.06M | 0.33% | 0.00/0.00 | 0x7d...f41b |
| 26 | 3.06M | 0.33% | 0.00/0.00 | 0x7d...f41b |
| 27 | 3.00M | 0.32% | 0.00/2.00M | 0xed...1cb8 |
| 27 | 3.00M | 0.32% | 0.00/2.00M | 0xed...1cb8 |
| 28 | 2.79M | 0.3% | 0.00/0.00 | 0x89...cb08 |
| 28 | 2.79M | 0.3% | 0.00/0.00 | 0x89...cb08 |
| 29 | 2.78M | 0.3% | 0.00/0.00 | 0x00...dead |
| 29 | 2.78M | 0.3% | 0.00/0.00 | 0x00...dead |
| 30 | 2.69M | 0.29% | 0.00/0.00 | 0xf6...ec84 |
| 30 | 2.69M | 0.29% | 0.00/0.00 | 0xf6...ec84 |
| 31 | 2.69M | 0.29% | 0.00/0.00 | 0x44...c394 |
| 31 | 2.69M | 0.29% | 0.00/0.00 | 0x44...c394 |
| 32 | 2.66M | 0.29% | 0.00/0.00 | 0xd3...27e8 |
| 32 | 2.66M | 0.29% | 0.00/0.00 | 0xd3...27e8 |
| 33 | 2.62M | 0.28% | 0.00/0.00 | 0xaf...4399 |
| 33 | 2.62M | 0.28% | 0.00/0.00 | 0xaf...4399 |
| 34 | 2.47M | 0.27% | 435.90K/2.47M | 0xf1...e134 |
| 34 | 2.47M | 0.27% | 435.90K/2.47M | 0xf1...e134 |
| 35 | 2.40M | 0.26% | 0.00/0.00 | 0x6a...9d96 |
| 35 | 2.40M | 0.26% | 0.00/0.00 | 0x6a...9d96 |
| 36 | 2.33M | 0.25% | 0.00/0.00 | 0xee...4f51 |
| 36 | 2.33M | 0.25% | 0.00/0.00 | 0xee...4f51 |
| 37 | 2.29M | 0.25% | 123.85K/128.29K | 0x08...1d61 |
| 37 | 2.29M | 0.25% | 123.85K/128.29K | 0x08...1d61 |
| 38 | 2.24M | 0.24% | 0.00/0.00 | 0xc8...4485 |
| 38 | 2.24M | 0.24% | 0.00/0.00 | 0xc8...4485 |
| 39 | 2.23M | 0.24% | 0.00/0.00 | 0x2b...c227 |
| 39 | 2.23M | 0.24% | 0.00/0.00 | 0x2b...c227 |
| 40 | 2.05M | 0.22% | 0.00/0.00 | 0xa7...5cd3 |
| 40 | 2.05M | 0.22% | 0.00/0.00 | 0xa7...5cd3 |
| 41 | 2.04M | 0.22% | 0.00/0.00 | 0xc8...082e |
| 41 | 2.04M | 0.22% | 0.00/0.00 | 0xc8...082e |
| 42 | 1.98M | 0.21% | 0.00/0.00 | 0x3a...856d |
| 42 | 1.98M | 0.21% | 0.00/0.00 | 0x3a...856d |
| 43 | 1.93M | 0.21% | 0.00/0.00 | 0xff...4bc9 |
| 43 | 1.93M | 0.21% | 0.00/0.00 | 0xff...4bc9 |
| 44 | 1.85M | 0.2% | 0.00/0.00 | 0x3d...bf0a |
| 44 | 1.85M | 0.2% | 0.00/0.00 | 0x3d...bf0a |
| 45 | 1.84M | 0.2% | 0.00/0.00 | 0x14...e68a |
| 45 | 1.84M | 0.2% | 0.00/0.00 | 0x14...e68a |
| 46 | 1.79M | 0.19% | 0.00/0.00 | 0x7c...9760 |
| 46 | 1.79M | 0.19% | 0.00/0.00 | 0x7c...9760 |
| 47 | 1.77M | 0.19% | 0.00/0.00 | 0x5e...8d60 |
| 47 | 1.77M | 0.19% | 0.00/0.00 | 0x5e...8d60 |
| 48 | 1.61M | 0.17% | 0.00/0.00 | 0x6c...dfb9 |
| 48 | 1.61M | 0.17% | 0.00/0.00 | 0x6c...dfb9 |
| 49 | 1.50M | 0.16% | 0.00/0.00 | 0x4c...6d12 |
| 49 | 1.50M | 0.16% | 0.00/0.00 | 0x4c...6d12 |
| 50 | 1.43M | 0.16% | 0.00/0.00 | 0x80...526a |
| 50 | 1.43M | 0.16% | 0.00/0.00 | 0x80...526a |
| 51 | 1.40M | 0.15% | 0.00/0.00 | 0xe2...7b23 |
| 51 | 1.40M | 0.15% | 0.00/0.00 | 0xe2...7b23 |
| 52 | 1.40M | 0.15% | 0.00/0.00 | 0xf4...8dea |
| 52 | 1.40M | 0.15% | 0.00/0.00 | 0xf4...8dea |
| 53 | 1.36M | 0.15% | 0.00/0.00 | 0x0c...04e7 |
| 53 | 1.36M | 0.15% | 0.00/0.00 | 0x0c...04e7 |
| 54 | 1.29M | 0.14% | 0.00/0.00 | 0xa2...0a2d |
| 54 | 1.29M | 0.14% | 0.00/0.00 | 0xa2...0a2d |
| 55 | 1.28M | 0.14% | 0.00/0.00 | 0x34...7983 |
| 55 | 1.28M | 0.14% | 0.00/0.00 | 0x34...7983 |
| 56 | 1.18M | 0.13% | 0.00/0.00 | 0x89...d1db |
| 56 | 1.18M | 0.13% | 0.00/0.00 | 0x89...d1db |
| 57 | 1.15M | 0.12% | 0.00/0.00 | 0x81...dd08 |
| 57 | 1.15M | 0.12% | 0.00/0.00 | 0x81...dd08 |
| 58 | 1.12M | 0.12% | 1.12M/1.12M | 0x20...9ee0 |
| 58 | 1.12M | 0.12% | 1.12M/1.12M | 0x20...9ee0 |
| 59 | 1.10M | 0.12% | 0.00/0.00 | 0xfa...2d6d |
| 59 | 1.10M | 0.12% | 0.00/0.00 | 0xfa...2d6d |
| 60 | 1.08M | 0.12% | 0.00/0.00 | 0xed...3c65 |
| 60 | 1.08M | 0.12% | 0.00/0.00 | 0xed...3c65 |
| 61 | 1.06M | 0.12% | 0.00/0.00 | 0xfe...16ef |
| 61 | 1.06M | 0.12% | 0.00/0.00 | 0xfe...16ef |
| 62 | 1.04M | 0.11% | 5.29K/5.29K | 0x12...541b |
| 62 | 1.04M | 0.11% | 5.29K/5.29K | 0x12...541b |
| 63 | 1.03M | 0.11% | 0.00/0.00 | 0x76...40c6 |
| 63 | 1.03M | 0.11% | 0.00/0.00 | 0x76...40c6 |
| 64 | 1.02M | 0.11% | 0.00/0.00 | 0x76...351c |
| 64 | 1.02M | 0.11% | 0.00/0.00 | 0x76...351c |
| 65 | 1.01M | 0.11% | 0.00/0.00 | 0x1f...f387 |
| 65 | 1.01M | 0.11% | 0.00/0.00 | 0x1f...f387 |
| 66 | 1.00M | 0.11% | 0.00/0.00 | 0x88...03d9 |
| 66 | 1.00M | 0.11% | 0.00/0.00 | 0x88...03d9 |
| 67 | 1.00M | 0.11% | 0.00/59.87K | 0x50...ad35 |
| 67 | 1.00M | 0.11% | 0.00/59.87K | 0x50...ad35 |
| 68 | 1.00M | 0.11% | 0.00/0.00 | 0x0e...7019 |
| 68 | 1.00M | 0.11% | 0.00/0.00 | 0x0e...7019 |
| 69 | 1.00M | 0.11% | 0.00/0.00 | 0x32...0dc6 |
| 69 | 1.00M | 0.11% | 0.00/0.00 | 0x32...0dc6 |
| 70 | 1.00M | 0.11% | 0.00/0.00 | 0xda...2e78 |
| 70 | 1.00M | 0.11% | 0.00/0.00 | 0xda...2e78 |
| 71 | 1.00M | 0.11% | 0.00/0.00 | 0x0b...bba9 |
| 71 | 1.00M | 0.11% | 0.00/0.00 | 0x0b...bba9 |
| 72 | 999.61K | 0.11% | 0.00/0.00 | 0x30...c861 |
| 72 | 999.61K | 0.11% | 0.00/0.00 | 0x30...c861 |
| 73 | 995.83K | 0.11% | 0.00/0.00 | 0xd7...6aee |
| 73 | 995.83K | 0.11% | 0.00/0.00 | 0xd7...6aee |
| 74 | 980.16K | 0.11% | 0.00/980.16K | 0x36...61b6 |
| 74 | 980.16K | 0.11% | 0.00/980.16K | 0x36...61b6 |
| 75 | 964.58K | 0.1% | 0.00/0.00 | 0x46...12bf |
| 75 | 964.58K | 0.1% | 0.00/0.00 | 0x46...12bf |
| 76 | 952.36K | 0.1% | 0.00/0.00 | 0x80...5819 |
| 76 | 952.36K | 0.1% | 0.00/0.00 | 0x80...5819 |
| 77 | 949.26K | 0.1% | 0.00/0.00 | 0x32...cec8 |
| 77 | 949.26K | 0.1% | 0.00/0.00 | 0x32...cec8 |
| 78 | 943.77K | 0.1% | 0.00/0.00 | 0xd4...0880 |
| 78 | 943.77K | 0.1% | 0.00/0.00 | 0xd4...0880 |
| 79 | 933.19K | 0.1% | 0.00/0.00 | 0x99...31fa |
| 79 | 933.19K | 0.1% | 0.00/0.00 | 0x99...31fa |
| 80 | 932.05K | 0.1% | 0.00/-22.46K | 0x5a...3c21 |
| 80 | 932.05K | 0.1% | 0.00/-22.46K | 0x5a...3c21 |
| 81 | 920.02K | 0.1% | 0.00/0.00 | 0x18...029b |
| 81 | 920.02K | 0.1% | 0.00/0.00 | 0x18...029b |
| 82 | 913.27K | 0.1% | 0.00/0.00 | 0x12...6040 |
| 82 | 913.27K | 0.1% | 0.00/0.00 | 0x12...6040 |
| 83 | 883.25K | 0.1% | 0.00/0.00 | 0x72...e7eb |
| 83 | 883.25K | 0.1% | 0.00/0.00 | 0x72...e7eb |
| 84 | 881.75K | 0.1% | 0.00/111.78K | 0xb6...209b |
| 84 | 881.75K | 0.1% | 0.00/111.78K | 0xb6...209b |
| 85 | 858.33K | 0.09% | 0.00/0.00 | 0x40...8c84 |
| 85 | 858.33K | 0.09% | 0.00/0.00 | 0x40...8c84 |
| 86 | 854.37K | 0.09% | 0.00/0.00 | 0xfe...3e4e |
| 86 | 854.37K | 0.09% | 0.00/0.00 | 0xfe...3e4e |
| 87 | 838.30K | 0.09% | 0.00/0.00 | 0x83...db38 |
| 87 | 838.30K | 0.09% | 0.00/0.00 | 0x83...db38 |
| 88 | 829.28K | 0.09% | 0.00/0.00 | 0x6f...c7ad |
| 88 | 829.28K | 0.09% | 0.00/0.00 | 0x6f...c7ad |
| 89 | 824.00K | 0.09% | 0.00/0.00 | 0x44...46d2 |
| 89 | 824.00K | 0.09% | 0.00/0.00 | 0x44...46d2 |
| 90 | 797.44K | 0.09% | 0.00/0.00 | 0x06...6d20 |
| 90 | 797.44K | 0.09% | 0.00/0.00 | 0x06...6d20 |
| 91 | 764.80K | 0.08% | 0.00/0.00 | 0x4f...2d34 |
| 91 | 764.80K | 0.08% | 0.00/0.00 | 0x4f...2d34 |
| 92 | 746.86K | 0.08% | 0.00/0.00 | 0xe5...557d |
| 92 | 746.86K | 0.08% | 0.00/0.00 | 0xe5...557d |
| 93 | 745.01K | 0.08% | -300.00K/-300.00K | 0x22...7218 |
| 93 | 745.01K | 0.08% | -300.00K/-300.00K | 0x22...7218 |
| 94 | 720.43K | 0.08% | 0.00/0.00 | 0xef...7957 |
| 94 | 720.43K | 0.08% | 0.00/0.00 | 0xef...7957 |
| 95 | 708.87K | 0.08% | 0.00/177.68 | 0xb8...1ec1 |
| 95 | 708.87K | 0.08% | 0.00/177.68 | 0xb8...1ec1 |
| 96 | 700.04K | 0.08% | 0.00/0.00 | 0xd1...788b |
| 96 | 700.04K | 0.08% | 0.00/0.00 | 0xd1...788b |
| 97 | 668.23K | 0.07% | 0.00/0.00 | 0x79...a20d |
| 97 | 668.23K | 0.07% | 0.00/0.00 | 0x79...a20d |
| 98 | 663.01K | 0.07% | 0.00/0.00 | 0xf0...0232 |
| 98 | 663.01K | 0.07% | 0.00/0.00 | 0xf0...0232 |
| 99 | 652.94K | 0.07% | 0.00/0.00 | 0xd5...a059 |
| 99 | 652.94K | 0.07% | 0.00/0.00 | 0xd5...a059 |
| 100 | 643.30K | 0.07% | 0.00/643.30K | 0x09...cd07 |
| 100 | 643.30K | 0.07% | 0.00/643.30K | 0x09...cd07 |
MultiBit (MUBI) お知らせ
もっと日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-22 | $38.08M | 173.50M MUBI | $0.04018 | N/A |
| 2024-09-21 | $30.44M | 239.52M MUBI | $0.03205 | $0.04018 |
| 2024-09-20 | $24.20M | 208.19M MUBI | $0.02548 | $0.03205 |
| 2024-09-19 | $23.33M | 199.62M MUBI | $0.02455 | $0.02548 |
| 2024-09-18 | $20.27M | 181.08M MUBI | $0.02137 | $0.02455 |
| 2024-09-17 | $20.24M | 180.99M MUBI | $0.0213 | $0.02137 |
| 2024-09-16 | $20.86M | 205.08M MUBI | $0.02196 | $0.0213 |