Ethereum 価格 ETH
Ethereum(ETH)について
Ethereum(ETH)の価格動向
時間帯 | 数量変更 | 変動率 |
---|---|---|
1時間 | $9.38 | +0.37% |
24H | $80.64 | +3.27% |
7日 | $123.57 | +5.10% |
30日 | -$94.55 | -3.58% |
1年 | $922.73 | +56.82% |
信頼性指標
96.23
信頼性スコア
ランキング#1
#2
パーセンタイル
TOP 5%
チームメンバー
Vitalik Buterin
Co-Founder
Jeffrey Wilcke
Co-Founder
Amir Chetrit
Co-Founder
Mihai Alisie
Co-Founder
投資家
Andreessen Horowitz (a16z)
Pantera Capital
Multicoin Capital
Galaxy
Delphi Digital
Paradigm
Digital Currency Group (DCG)
LD Capital
配信Ethereum (ETH) 価格更新
今日のEthereum価格は24時間の取引高で$2,546.70 $156.19Mであり、そのためEthereumの時価総額は $306.36Bとなり、市場支配は11.45%となっています。Ethereum価格は過去24時間で+3.27%動きました。
Ethereumは史上最大値の$4,878.26で取引されていた2021-11-10の最大値に達し、最低価格は史上最低の$0.4329で取引されていた2015-10-20に記録されました。前回のサイクルの高値からの現在の安値は$0.4329であり、最後のサイクルの安値以来の最大値は$4,878.26でした。Ethereumの社会的感情は現在中立です。
よくある質問:Ethereum (ETH) 価格
Ethereum (ETH) の価格変動を決定する要因とは
Ethereumの史上最高値とは?
Ethereumの価格の史上最高値とは?
Ethereumの現在の時価総額とは?
市場にはいくつのEthereumがありますか?
Ethereumの最大供給量とは?
Ethereumの完全希薄化後の時価総額(FDV)を教えてください。
Ethereumの価格予想とは?
Ethereumは適した投資対象であるのか?
Ethereumの購入方法とは?
Ethereum トクノミクス
- ネットワークステーキング通貨35.77M
- ステーキングアドレス1.11M
- 平均日収2.88K ETH
- ステーキングAPR2.94%
- ブロック数20.79M
- Txカウント215.72K
- 平均ブロック時間12.1s
- TPS13.55 per/s
- 未確認のTxs60.12K
- 平均手数料$1.53 /per
- 最低料金$1.37 /per
- 平均ガス手数料12.60 Gwei/Gas
- 最低ガス手数料12.50 Gwei/Gas
- 24時間アクティブアドレス388.06K
Ethereum データ解析
大口送金履歴
送金時間 | 送金量 | 送金アドレス | 送金ID |
---|---|---|---|
2024-09-21 02:47:47 | 2.00K ETH ≈ $5.08M | 0xa7...93f3 | 0x7c...6b1c |
2024-09-21 02:21:35 | 2.70K ETH ≈ $6.86M | 0x2e...e204 | 0x09...06e0 |
2024-09-21 01:59:59 | 94.58K ETH ≈ $239.87M | 0x85...73a1 | 0x04...4236 |
2024-09-21 01:59:47 | 6.38K ETH ≈ $16.19M | 0x5d...3757 | 0x1d...bf7d |
2024-09-21 01:56:23 | 4.50K ETH ≈ $11.41M | 0xf0...358d | 0xad...b769 |
2024-09-21 01:45:47 | 1.99K ETH ≈ $5.07M | 0xea...a4f4 | 0xf7...af87 |
2024-09-21 01:44:59 | 2.00K ETH ≈ $5.07M | 0xdb...c080 | 0x2e...09fe |
2024-09-21 01:37:35 | 3.77K ETH ≈ $9.56M | 0xea...a4f4 | 0x3d...80c4 |
2024-09-21 01:32:59 | 3.00K ETH ≈ $7.60M | 0xc0...7ffb | 0xce...c9d4 |
2024-09-21 01:30:47 | 1.52K ETH ≈ $3.87M | 0x28...1d60 | 0xf2...5d52 |
資金フロー率
純大口流入
-$2.13M
純小口流入
-$14.03M
市場センチメント
21.00
大口流入 | 3.60% | $8.83M |
大口流出 | 4.48% | $10.96M |
小口流入 | 43.08% | $105.41M |
小口流出 | 48.84% | $119.45M |
資金フロー分析
小口注文
純流入 ($)
-$14.03M
中規模注文
純流入 ($)
-$247.41K
大口注文
純流入 ($)
-$1.88M
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
---|---|---|---|
2024-09-21 | 121.53M | 134.21M | -12.68M |
2024-09-20 | 1.29B | 1.02B | 276.80M |
2024-09-19 | 1.19B | 880.55M | 314.03M |
2024-09-18 | 623.25M | 700.61M | -77.36M |
2024-09-17 | 802.46M | 725.89M | 76.57M |
2024-09-16 | 801.66M | 1.07B | -269.61M |
2024-09-15 | 346.71M | 369.23M | -22.51M |
2024-09-14 | 564.84M | 554.88M | 9.95M |
2024-09-13 | 655.04M | 536.58M | 118.45M |
2024-09-12 | 645.30M | 639.19M | 6.11M |
2024-09-11 | 669.89M | 789.22M | -119.32M |
2024-09-10 | 837.52M | 796.60M | 40.91M |
2024-09-09 | 781.30M | 697.18M | 84.12M |
2024-09-08 | 495.72M | 558.08M | -62.36M |
保有通貨分布
上位5アドレス | 合計 |
---|---|
0x00000000219ab540356cbb839cbe05303d7705fa | 43.00% |
0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | 2.46% |
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 1.69% |
0x8315177ab297ba92a06054ce80a67ed4dbd7ed3a | 1.28% |
0x40b38765696e3d5d8d9d834d8aad4bb6e418e489 | 1.16% |
その他 | 50.41% |
Ethereum保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
---|---|---|---|---|
1 | 50.73M | 43.0% | 21.79K/235.29K | 0x00...05fa |
2 | 2.90M | 2.46% | -7.72K/-38.04K | 0xc0...6cc2 |
3 | 1.99M | 1.69% | 0.00/0.00 | 0xbe...33e8 |
4 | 1.50M | 1.28% | 3.64K/-59.49K | 0x83...ed3a |
5 | 1.36M | 1.16% | 0.00/0.00 | 0x40...e489 |
6 | 731.25K | 0.62% | 0.00/0.00 | 0xda...73cf |
7 | 584.99K | 0.5% | 0.00/0.00 | 0x47...d503 |
8 | 584.06K | 0.5% | 0.00/-50.00K | 0xf9...acec |
9 | 533.42K | 0.45% | 403.02/-3.31K | 0x49...e97e |
10 | 524.62K | 0.44% | 911.56/-2.55K | 0xa6...0033 |
11 | 523.55K | 0.44% | 53.20/2.70K | 0xbe...06ed |
12 | 450.11K | 0.38% | 0.00/0.00 | 0xe9...226f |
13 | 369.49K | 0.31% | 0.00/0.00 | 0x61...6eea |
14 | 325.00K | 0.28% | 0.00/0.00 | 0xca...ffca |
15 | 318.97K | 0.27% | 6.34K/55.53K | 0x74...f44e |
16 | 306.27K | 0.26% | 0.00/0.00 | 0x3b...0258 |
17 | 305.29K | 0.26% | 1.02K/-4.83K | 0x0e...bfcd |
18 | 289.20K | 0.25% | 0.00/0.00 | 0xaf...c5da |
19 | 275.00K | 0.23% | 0.00/0.00 | 0x81...225e |
20 | 271.27K | 0.23% | 0.00/0.04 | 0xde...7bae |
21 | 268.05K | 0.23% | 0.00/0.00 | 0xc6...193c |
22 | 267.51K | 0.23% | -70.00/307.76 | 0x86...c8c2 |
23 | 254.24K | 0.22% | 0.00/0.00 | 0x0a...4c76 |
24 | 250.00K | 0.21% | 0.00/0.00 | 0x2b...ffb9 |
25 | 250.00K | 0.21% | 0.00/0.00 | 0x53...bca1 |
26 | 250.00K | 0.21% | 0.00/0.00 | 0x86...6d7f |
27 | 250.00K | 0.21% | 0.00/0.00 | 0xbf...d10f |
28 | 243.30K | 0.21% | 0.00/0.00 | 0x1b...a7c2 |
29 | 240.00K | 0.2% | 0.00/0.00 | 0x22...3a9d |
30 | 229.23K | 0.19% | 1.90K/2.44K | 0xe3...2d60 |
31 | 205.22K | 0.17% | 0.00/0.00 | 0x0c...1f2d |
32 | 188.34K | 0.16% | 0.00/10.00K | 0x1d...fcf4 |
33 | 187.06K | 0.16% | 0.00/0.00 | 0xbf...dd28 |
34 | 184.79K | 0.16% | 205.92/-538.53 | 0xf3...02a3 |
35 | 180.49K | 0.15% | 529.48/5.41K | 0x94...0c74 |
36 | 175.64K | 0.15% | 0.00/-533.11 | 0x9e...fb8e |
37 | 174.91K | 0.15% | 0.00/-22.92K | 0xd3...c4a1 |
38 | 169.03K | 0.14% | 0.00/0.00 | 0x5b...7ec4 |
39 | 168.43K | 0.14% | 0.00/0.00 | 0x2f...9b10 |
40 | 166.84K | 0.14% | 0.00/0.00 | 0x99...946e |
41 | 158.27K | 0.13% | -4.33K/-10.52K | 0xd1...876f |
42 | 157.49K | 0.13% | 340.51/-598.15 | 0x84...2b30 |
43 | 155.25K | 0.13% | 227.00/1.32K | 0x73...d935 |
44 | 150.00K | 0.13% | 0.00/0.00 | 0xb2...9503 |
45 | 150.00K | 0.13% | 0.00/0.00 | 0x9a...7f9f |
46 | 148.04K | 0.13% | 5.16K/5.16K | 0x15...38a1 |
47 | 143.10K | 0.12% | 0.00/-1.20K | 0xa1...f291 |
48 | 143.01K | 0.12% | 0.00/0.00 | 0x8d...70c1 |
49 | 141.87K | 0.12% | 0.00/0.00 | 0x35...c69f |
50 | 139.70K | 0.12% | 0.00/0.00 | 0xb9...d1cb |
51 | 135.28K | 0.11% | 0.00/0.00 | 0xb5...68d6 |
52 | 135.18K | 0.11% | 0.00/0.00 | 0xdb...96d9 |
53 | 133.36K | 0.11% | -5.06/54.14 | 0xdf...3d7f |
54 | 132.43K | 0.11% | 0.00/0.00 | 0x7e...b6f1 |
55 | 130.87K | 0.11% | 0.00/0.00 | 0xd5...39af |
56 | 129.39K | 0.11% | 0.00/0.00 | 0xd4...c00b |
57 | 129.39K | 0.11% | 0.00/0.00 | 0xd6...4c62 |
58 | 129.39K | 0.11% | 0.00/0.00 | 0x59...d8db |
59 | 129.39K | 0.11% | 0.00/0.00 | 0x1b...66ce |
60 | 129.23K | 0.11% | 0.00/0.00 | 0xf4...3619 |
61 | 128.28K | 0.11% | 0.00/0.00 | 0xa7...592d |
62 | 125.73K | 0.11% | 0.00/0.00 | 0xa7...cfa6 |
63 | 124.30K | 0.11% | -27.14K/124.30K | 0x28...1d60 |
64 | 123.23K | 0.1% | 2.29K/4.42K | 0xc8...f071 |
65 | 121.19K | 0.1% | 0.00/0.00 | 0x79...1c81 |
66 | 120.70K | 0.1% | 0.00/0.00 | 0x36...0367 |
67 | 120.70K | 0.1% | 0.00/0.00 | 0x2d...6aa0 |
68 | 120.70K | 0.1% | 0.00/0.00 | 0xb4...8255 |
69 | 120.70K | 0.1% | 0.00/0.00 | 0x84...3ddf |
70 | 120.70K | 0.1% | 0.00/0.00 | 0x6d...c042 |
71 | 120.70K | 0.1% | 0.00/0.00 | 0xf4...a635 |
72 | 118.24K | 0.1% | 0.00/0.00 | 0x83...0007 |
73 | 116.00K | 0.1% | 0.00/0.00 | 0xa1...e0f3 |
74 | 114.93K | 0.1% | 0.00/0.00 | 0x37...4448 |
75 | 114.48K | 0.1% | -119.24/2.73K | 0xd7...b2cb |
76 | 110.00K | 0.09% | 0.00/0.00 | 0x55...a1e6 |
77 | 108.54K | 0.09% | 0.00/0.00 | 0x08...5397 |
78 | 108.53K | 0.09% | 0.00/0.00 | 0xca...f457 |
79 | 108.53K | 0.09% | 0.00/0.00 | 0x04...772b |
80 | 108.53K | 0.09% | 0.00/0.00 | 0xff...b487 |
81 | 108.53K | 0.09% | 0.00/0.00 | 0x4e...eec0 |
82 | 108.20K | 0.09% | 0.00/0.00 | 0x6e...07b8 |
83 | 108.20K | 0.09% | 0.00/0.00 | 0x19...a719 |
84 | 108.05K | 0.09% | 0.00/0.00 | 0xfc...d05d |
85 | 107.70K | 0.09% | 0.00/0.00 | 0x8a...f293 |
86 | 107.68K | 0.09% | 0.00/0.00 | 0xa4...52b0 |
87 | 107.14K | 0.09% | 0.00/0.00 | 0x5a...626a |
88 | 105.87K | 0.09% | 0.00/0.00 | 0x7f...cd0c |
89 | 103.74K | 0.09% | 0.00/0.00 | 0xbe...073a |
90 | 102.87K | 0.09% | -522.44/3.36K | 0x67...b367 |
91 | 102.00K | 0.09% | 0.00/0.00 | 0x4e...30bc |
92 | 101.38K | 0.09% | 0.00/0.00 | 0x76...f9cc |
93 | 100.78K | 0.09% | 0.00/0.00 | 0x67...31f0 |
94 | 100.17K | 0.08% | 0.00/0.00 | 0xd9...f98a |
95 | 100.11K | 0.08% | 0.00/0.00 | 0x4f...8ed4 |
96 | 100.00K | 0.08% | 0.00/0.00 | 0xd8...8604 |
97 | 100.00K | 0.08% | 0.00/0.00 | 0x2d...e42c |
98 | 100.00K | 0.08% | 0.00/0.00 | 0x40...87c3 |
99 | 98.77K | 0.08% | 0.00/0.00 | 0x36...14c8 |
100 | 98.77K | 0.08% | 0.00/0.00 | 0xe9...7efb |
Ethereum (ETH) ニュース
SocGen's Crypto Unit Takes Euro Stablecoin to Solana After Flopping on Ethereum
Stablecoins are becoming systemically important to the global financial economy, Bernstein wrote in a recent report.
Consensys Lawsuit Against SEC Over Ethereum Gets Tossed Out
A judge dismissed the lawsuit that Consensys filed against the SEC over Ethereum, due to a lack of "final" relevant actions by the regulator.
Ethereum is a 'contrarian bet' into 2025, says Bitwise exec
Ether price could be on track for another correction into a triple-bottom, marking the beginning of a big rally into 2025.
Ethereum Developers Confirm Plan to Split 'Pectra' Upgrade In Two
The decision to split up the upgrade wasn't unexpected. Developers had been discussing previously that Pectra was becoming too ambitious to ship all at once, and expressed desires to split it in order to minimize the risk of finding bugs in the code.
'Parallel' Ethereum Game Studio Reveals Shooter on Base Network B3
The makers of Parallel are expanding the Ethereum card battler's universe with Project Tau Ceti, a 3D shooter on Base gaming network B3.
Ethereum’s value accretion narrative under duress after 19% drop in ETH DApp volumes
ETH price struggles to find reasons to rally after the network’s DApp volumes drop and Ether languishes near the $2,250 support.
Ethereum (ETH) お知らせ
もっとGate.io Başlangıç: Cate on ETH (CATEETH) Satış Sonucu & Listeleme Programı
GT Holder-Özel Airdrop: Gate.io Başlangıç Ücretsiz Teklifi: ETH üzerinde Cate (CATEETH) ve Ücretsiz Dağıtım Kuralları Duyurusu (519.826 CATEETH ücretsiz olarak dağıtılacak)
Gate.io NEIROETH Sürekli Sözleşmesini Ekledi
Gate.io Startup:NEIRO (NEIROETH) Satış Sonucu ve Listeleme Programı
Gate.io Startup Ücretsiz Teklifi: NEIRO (NEIROETH) ve Ücretsiz Dağıtım Kurallarının Duyurulması (152.750 NEIROETH ücretsiz)
Gate.io, ETH-Linea Ağ Mevduatları İçin Onay Sayısını Ayarladı
日付 | 時価総額 | 取引高 | 開く | 終値 |
---|---|---|---|---|
2024-09-20 | $295.62B | 6.38M ETH | $2,456.18 | N/A |
2024-09-19 | $286.72B | 7.32M ETH | $2,379.44 | $2,456.18 |
2024-09-18 | $280.67B | 6.34M ETH | $2,332.24 | $2,379.44 |
2024-09-17 | $275.73B | 6.98M ETH | $2,292.15 | $2,332.24 |
2024-09-16 | $277.03B | 4.47M ETH | $2,300.95 | $2,292.15 |
2024-09-15 | $292.39B | 2.84M ETH | $2,428.96 | $2,300.95 |
2024-09-14 | $292.35B | 5.42M ETH | $2,427.91 | $2,428.96 |