Ember Sword 価格 EMBER
$0.00809
-0.85%
24時間安値$0.00799
$0.00819 24時間高値
Ember Sword(EMBER)について
Ember Sword is a socially crafted MMORPG with ever-changing environments that cultivate artistic expression while nurturing a player-driven economy, ensuring enduring, dynamic gameplay for years to come.We are fusing mechanically-fun combat with a dynamic class system and broad options for horizontal progression, to give players the opportunity to craft a path to glory which is uniquely their own; and every login feels fresh thanks to the evolving landscapes shaped and built by the players themselves.
24H取引高$955.02
史上最高値(ATH)$0.099
史上最安値(ATL)$0.0064
時価総額$606.75K
完全希薄化後価値$20.22M
時価総額/FDV3%
流通量75.00M EMBER
総供給量2.50B EMBER
最大供給量2.50B EMBER
市場センチメントポジティブ
* 第三者からのデータ
Ember Sword（EMBER）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.000009696 | +0.12% |
| 24H | -$0.00006935 | -0.85% |
| 7日 | -$0.000009719 | -0.12% |
| 30日 | -$0.00823 | -50.43% |
| 1年 | -- | 0% |
チームメンバー
马克-劳尔森
CEO
配信Ember Sword (EMBER) 価格更新
今日のEmber Sword価格は24時間の取引高で$0.00809 $955.02であり、そのためEmber Swordの時価総額は $606.75Kとなり、市場支配は0.00074%となっています。Ember Sword価格は過去24時間で-0.85%動きました。
Ember Swordは史上最大値の$0.099で取引されていた2024-06-14の最大値に達し、最低価格は史上最低の$0.0064で取引されていた2024-08-31に記録されました。前回のサイクルの高値からの現在の安値は$0.0064であり、最後のサイクルの安値以来の最大値は$0.099でした。Ember Swordの社会的感情は現在中立です。
よくある質問：Ember Sword (EMBER) 価格
Ember Sword (EMBER) の価格変動を決定する要因とは
Ember Swordの史上最高値とは？
Ember Swordの価格の史上最高値とは？
Ember Swordの現在の時価総額とは？
市場にはいくつのEmber Swordがありますか？
Ember Swordの最大供給量とは？
Ember Swordの完全希薄化後の時価総額(FDV)を教えてください。
Ember Swordの価格予想とは？
Ember Swordは適した投資対象であるのか？
Ember Swordの購入方法とは？
Ember Sword トクノミクス
Ember Sword データ解析
資金フロー率
純大口流入
--
純小口流入
+$78.04
市場センチメント
50.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 100.00% | $78.04 |
小口流出 | 0.00% | -- |
資金フロー分析
小口注文
純流入 ($)
+$78.04
流入 ($)78.04
流出 ($)-
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-22 | 78.04 | -- | 78.04 |
| 2024-09-21 | 433.04 | 1.44K | -1.01K |
| 2024-09-20 | 2.60K | 2.95K | -356.46 |
| 2024-09-19 | 6.42K | 192.68 | 6.22K |
| 2024-09-18 | 637.52 | 125.00 | 512.52 |
| 2024-09-17 | 3.00K | 483.82 | 2.52K |
| 2024-09-16 | 342.95 | 798.28 | -455.33 |
| 2024-09-15 | 934.42 | 439.26 | 495.16 |
| 2024-09-14 | 8.31K | 4.28K | 4.02K |
| 2024-09-13 | 1.72K | -- | 1.72K |
| 2024-09-12 | 2.67K | 4.81K | -2.13K |
| 2024-09-11 | 1.90K | 7.47K | -5.57K |
| 2024-09-10 | 8.49K | 3.46K | 5.03K |
| 2024-09-09 | 20.20K | 5.65K | 14.54K |
| 2024-09-08 | 1.63K | 682.06 | 949.49 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x59692c08a093c32d9b63d35ac7b8d2c4b5439ea0 | 94.76% |
0x3225b2af22dfbbbc85d738b2f448d3de850371e4 | 1.52% |
0x6f049764b1036593e41da6ec96f30e722dc9ebca | 1.07% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 1.01% |
0x1482ae6f62a1c93c53cc2d2096f9eb327be60840 | 0.5% |
その他 | 1.14% |
Ember Sword保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 2.36B | 94.76% | 0.00/0.00 | 0x59...9ea0 |
| 2 | 37.99M | 1.52% | 0.00/0.00 | 0x32...71e4 |
| 3 | 26.77M | 1.07% | 0.00/0.00 | 0x6f...ebca |
| 4 | 25.29M | 1.01% | -218.90K/-1.10M | 0x0d...92fe |
| 5 | 12.50M | 0.5% | 0.00/0.00 | 0x14...0840 |
| 6 | 5.78M | 0.23% | 0.00/610.16K | 0x73...bbfb |
| 7 | 2.61M | 0.1% | 0.00/522.34K | 0x5d...2e8b |
| 8 | 1.52M | 0.06% | 0.00/152.90K | 0x0c...cad1 |
| 9 | 1.39M | 0.06% | 0.00/16.33K | 0xa7...50db |
| 10 | 1.30M | 0.05% | 0.00/362.25K | 0xd9...8ab2 |
| 11 | 779.20K | 0.03% | 0.00/0.00 | 0x0c...de70 |
| 12 | 601.10K | 0.02% | 0.00/0.00 | 0xb6...6173 |
| 13 | 579.65K | 0.02% | 0.00/0.00 | 0xa4...ba5d |
| 14 | 452.05K | 0.02% | 0.00/0.00 | 0xd0...9be0 |
| 15 | 447.72K | 0.02% | 4.84K/26.45K | 0x1d...062e |
| 16 | 414.04K | 0.02% | 0.00/0.00 | 0xc5...0025 |
| 17 | 368.51K | 0.01% | 2.79K/-61.06K | 0xbe...a986 |
| 18 | 345.53K | 0.01% | 0.00/-1.63M | 0xa8...edc2 |
| 19 | 318.91K | 0.01% | 0.00/44.43K | 0x32...db23 |
| 20 | 310.53K | 0.01% | 0.00/0.00 | 0xe9...5147 |
| 21 | 303.47K | 0.01% | 0.00/0.00 | 0xe7...5e62 |
| 22 | 300.00K | 0.01% | 0.00/0.00 | 0xa3...4317 |
| 23 | 229.35K | 0.01% | 0.00/22.93K | 0x78...e239 |
| 24 | 223.58K | 0.01% | 0.00/0.00 | 0xa7...9bfb |
| 25 | 210.97K | 0.01% | 0.00/0.00 | 0x37...c400 |
| 26 | 207.87K | 0.01% | 0.00/0.00 | 0x4e...e8d3 |
| 27 | 206.86K | 0.01% | 0.00/0.00 | 0xb0...63fb |
| 28 | 195.94K | 0.01% | 102.40K/195.94K | 0xb1...8404 |
| 29 | 187.50K | 0.01% | 0.00/31.25K | 0x88...8d71 |
| 30 | 187.50K | 0.01% | 0.00/31.25K | 0x49...740f |
| 31 | 175.52K | 0.01% | 0.00/0.00 | 0xa0...b4ba |
| 32 | 154.46K | 0.01% | 0.00/0.00 | 0x03...eb8d |
| 33 | 150.00K | 0.01% | 0.00/0.00 | 0x96...6603 |
| 34 | 145.60K | 0.01% | 0.00/0.00 | 0x00...80eb |
| 35 | 142.54K | 0.01% | 100.18K/100.18K | 0x23...cd19 |
| 36 | 137.61K | 0.01% | 0.00/13.76K | 0x9a...f442 |
| 37 | 137.03K | 0.01% | 0.00/0.00 | 0x02...64da |
| 38 | 124.61K | <0.01% | 0.00/42.04K | 0x9a...9299 |
| 39 | 122.99K | <0.01% | 0.00/40.42K | 0xbf...e9bc |
| 40 | 115.83K | <0.01% | 0.00/0.00 | 0x5d...27df |
| 41 | 114.67K | <0.01% | 0.00/11.46K | 0x8b...41e1 |
| 42 | 110.00K | <0.01% | 0.00/0.00 | 0x85...7d43 |
| 43 | 104.51K | <0.01% | 0.00/0.00 | 0xa4...bbf9 |
| 44 | 102.50K | <0.01% | 0.00/0.00 | 0xfe...d2a9 |
| 45 | 100.90K | <0.01% | 0.00/0.00 | 0x8f...1665 |
| 46 | 100.00K | <0.01% | 0.00/100.00K | 0x5d...a1ff |
| 47 | 100.00K | <0.01% | 0.00/0.00 | 0x43...5512 |
| 48 | 99.99K | <0.01% | 0.00/16.66K | 0xfd...cd62 |
| 49 | 98.27K | <0.01% | 0.00/98.27K | 0x3a...ee53 |
| 50 | 93.75K | <0.01% | 0.00/93.75K | 0x2b...c2d2 |
| 51 | 91.74K | <0.01% | 0.00/9.17K | 0x08...d3ee |
| 52 | 91.74K | <0.01% | 0.00/9.17K | 0x35...f077 |
| 53 | 91.74K | <0.01% | 0.00/9.17K | 0xff...93ca |
| 54 | 91.74K | <0.01% | 0.00/9.17K | 0xff...34f4 |
| 55 | 91.74K | <0.01% | 0.00/9.17K | 0xd8...5de0 |
| 56 | 91.74K | <0.01% | 0.00/9.17K | 0xdd...001e |
| 57 | 91.74K | <0.01% | 0.00/9.17K | 0x26...234e |
| 58 | 91.74K | <0.01% | 0.00/9.17K | 0x0c...0b9f |
| 59 | 91.74K | <0.01% | 0.00/9.17K | 0x96...3244 |
| 60 | 91.74K | <0.01% | 0.00/9.17K | 0x7b...199a |
| 61 | 91.74K | <0.01% | 0.00/9.17K | 0x4a...cb86 |
| 62 | 91.74K | <0.01% | 0.00/9.17K | 0x66...ee57 |
| 63 | 91.74K | <0.01% | 0.00/9.17K | 0x79...bcfb |
| 64 | 91.74K | <0.01% | 0.00/9.17K | 0x84...cd7e |
| 65 | 85.00K | <0.01% | 0.00/0.00 | 0x5f...f778 |
| 66 | 82.95K | <0.01% | 0.00/0.00 | 0x5b...0798 |
| 67 | 81.34K | <0.01% | 0.00/0.00 | 0x0b...a405 |
| 68 | 80.77K | <0.01% | 0.00/80.77K | 0x24...f48d |
| 69 | 75.00K | <0.01% | 0.00/12.50K | 0x42...cfcd |
| 70 | 74.00K | <0.01% | 0.00/0.00 | 0x14...09b8 |
| 71 | 70.70K | <0.01% | 0.00/0.00 | 0xcc...090a |
| 72 | 70.49K | <0.01% | 0.00/0.00 | 0xd3...819d |
| 73 | 68.75K | <0.01% | 0.00/12.50K | 0xbb...572c |
| 74 | 67.85K | <0.01% | 0.00/67.85K | 0x46...8265 |
| 75 | 63.23K | <0.01% | 0.00/0.00 | 0xdc...9e29 |
| 76 | 60.73K | <0.01% | 0.00/0.00 | 0xff...aae4 |
| 77 | 59.68K | <0.01% | 0.00/0.00 | 0xd9...345d |
| 78 | 56.25K | <0.01% | 0.00/56.25K | 0x65...1810 |
| 79 | 55.52K | <0.01% | 0.00/0.00 | 0x3a...50e9 |
| 80 | 55.00K | <0.01% | 0.00/0.00 | 0xb9...e543 |
| 81 | 54.70K | <0.01% | 0.00/0.00 | 0xee...ef7f |
| 82 | 52.50K | <0.01% | 0.00/0.00 | 0x1c...cde7 |
| 83 | 52.49K | <0.01% | 0.00/0.00 | 0x52...96a3 |
| 84 | 51.00K | <0.01% | 0.00/0.00 | 0x70...df73 |
| 85 | 50.00K | <0.01% | 0.00/0.00 | 0xc7...7529 |
| 86 | 50.00K | <0.01% | 0.00/0.00 | 0x73...bae5 |
| 87 | 48.88K | <0.01% | 0.00/0.00 | 0x46...24ba |
| 88 | 48.12K | <0.01% | 0.00/0.00 | 0x5c...410b |
| 89 | 47.98K | <0.01% | 0.00/0.00 | 0x49...d0b0 |
| 90 | 46.88K | <0.01% | 0.00/0.00 | 0x53...b16b |
| 91 | 45.87K | <0.01% | 0.00/4.58K | 0x0e...a016 |
| 92 | 45.87K | <0.01% | 0.00/0.00 | 0x89...3ad8 |
| 93 | 45.87K | <0.01% | 0.00/9.17K | 0x73...cf5a |
| 94 | 45.87K | <0.01% | 0.00/4.58K | 0xc1...e60f |
| 95 | 42.49K | <0.01% | 0.00/42.49K | 0x42...3291 |
| 96 | 40.40K | <0.01% | 0.00/0.00 | 0x27...bebc |
| 97 | 39.06K | <0.01% | 0.00/39.06K | 0x3c...3804 |
| 98 | 38.74K | <0.01% | 0.00/0.00 | 0x14...c962 |
| 99 | 38.70K | <0.01% | 0.00/0.00 | 0x13...3f87 |
| 100 | 37.39K | <0.01% | 0.00/0.00 | 0x26...f940 |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-21 | $830.16K | 295.70K EMBER | $0.008485 | N/A |
| 2024-09-20 | $757.66K | 768.23K EMBER | $0.008157 | $0.008485 |
| 2024-09-19 | $747.81K | 594.50K EMBER | $0.008046 | $0.008157 |
| 2024-09-18 | $727.35K | 53.01K EMBER | $0.007842 | $0.008046 |
| 2024-09-17 | $707.75K | 726.71K EMBER | $0.007617 | $0.007842 |
| 2024-09-16 | $721.58K | 175.41K EMBER | $0.007766 | $0.007617 |
| 2024-09-15 | $764.59K | 762.07K EMBER | $0.008231 | $0.007766 |