Corestarter 価格 CSTR
$0.0005468
+6.36%
24時間安値$0.0005141
$0.0005915 24時間高値
Corestarter(CSTR)について
0restarter is a cross chain integration platform established in 501a0a, With NFT market and high-yield quality criticism, core5tarte [our vision is enough to support small investors and create real decentralization. Corestar plans to redefine the crowdfunding infrastructure by providing power to small investors. The usual story always gives power to high-yield investors and gives them huge returns. This is very common in a large number of 1aunchpads in the blockchain industry. This is wrong. These small investors are always at a disadvantage. Co Restartero changed this by creating a model that rewards small investors to be more apy. This type is called reverse mask method. Investors who hold a large number of shares will no longer get the most competitive apy. Long term pledgers and token holders are rewarded for their loyalty and slander. Low token holders have higher returns and create a fair exchange environment for all investors.
24H取引高$2.53K
史上最高値(ATH)$0.7614
史上最安値(ATL)$0.000433
時価総額$24.82K
完全希薄化後価値$54.67K
時価総額/FDV45.4%
流通量45.40M CSTR
総供給量100.00M CSTR
最大供給量100.00M CSTR
市場センチメントポジティブ
* 第三者からのデータ
Corestarter(CSTR)の価格動向
時間帯 | 数量変更 | 変動率 |
---|---|---|
1時間 | $0.0000006008 | +0.11% |
24H | $0.00003269 | +6.36% |
7日 | $0.00001171 | +2.19% |
30日 | $0.0000002732 | +0.05% |
1年 | -$0.001152 | -67.82% |
信頼性指標
43.47
信頼性スコア
ランキング#1
#9449
パーセンタイル
BTM 30%
投資家
NGC Ventures
AU21 Capital
Dutch Crypto Investors
MM VENTURES
配信Corestarter (CSTR) 価格更新
今日のCorestarter価格は24時間の取引高で$0.0005468 $2.53Kであり、そのためCorestarterの時価総額は $24.82Kとなり、市場支配は0.0000020%となっています。Corestarter価格は過去24時間で+6.36%動きました。
Corestarterは史上最大値の$0.7614で取引されていた2021-11-18の最大値に達し、最低価格は史上最低の$0.000433で取引されていた2024-08-10に記録されました。前回のサイクルの高値からの現在の安値は$0.000433であり、最後のサイクルの安値以来の最大値は$0.7614でした。Corestarterの社会的感情は現在中立です。
よくある質問:Corestarter (CSTR) 価格
Corestarter (CSTR) の価格変動を決定する要因とは
Corestarterの史上最高値とは?
Corestarterの価格の史上最高値とは?
Corestarterの現在の時価総額とは?
市場にはいくつのCorestarterがありますか?
Corestarterの最大供給量とは?
Corestarterの完全希薄化後の時価総額(FDV)を教えてください。
Corestarterの価格予想とは?
Corestarterは適した投資対象であるのか?
Corestarterの購入方法とは?
Corestarter トクノミクス
Corestarter データ解析
資金フロー率
純大口流入
--
純小口流入
+$1.77K
市場センチメント
39.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 69.34% | $3.18K |
小口流出 | 30.66% | $1.40K |
資金フロー分析
小口注文
純流入 ($)
+$1.77K
流入 ($)3.18K
流出 ($)1.40K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
---|---|---|---|
2024-09-19 | 3.18K | 1.40K | 1.77K |
2024-09-18 | 48.00 | -- | 48.00 |
2024-09-17 | 281.64 | 215.98 | 65.66 |
2024-09-16 | 139.84 | 90.08 | 49.76 |
2024-09-15 | 448.43 | -- | 448.43 |
2024-09-14 | 1.10K | 294.29 | 810.98 |
2024-09-13 | 217.48 | 118.38 | 99.10 |
2024-09-12 | 499.78 | -- | 499.78 |
2024-09-11 | 682.86 | 48.40 | 634.46 |
2024-09-10 | 670.82 | -- | 670.82 |
2024-09-09 | 2.00 | -- | 2.00 |
2024-09-08 | 11.00 | -- | 11.00 |
2024-09-07 | 334.14 | -- | 334.14 |
2024-09-06 | 268.12 | 830.86 | -562.74 |
保有通貨分布
上位5アドレス | 合計 |
---|---|
D5h5JhvEL7Mb6RkFzZzzzWpo54WCSwgS2Tbh7qCCRPAb | 41.82% |
E1Z4uNtTDF1nQJc68X3pSozviLi8M56LrHkxdMSqaRY6 | 10.53% |
9GfvgpETT8nstHxasqeYqJyoJH2FTFh24geySDu26TVq | 6.25% |
6gUEQvm7M8YQFSHhN7yXQeiqswH5r11aHkPANH7EQ5WV | 5.29% |
Cttw6qmqem986LA7ZHLzcCV6tzRQqh3tdRWrGpKjuqm3 | 5.00% |
その他 | 31.11% |
Corestarter保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
---|---|---|---|---|
1 | 41.81M | 41.82% | 0.00/6.15M | d5h5...rpab |
2 | 10.52M | 10.53% | 0.00/0.00 | e1z4...ary6 |
3 | 6.24M | 6.25% | 16.09K/1.39M | 9gfv...6tvq |
4 | 5.29M | 5.29% | 0.00/0.00 | 6gue...q5wv |
5 | 5.00M | 5.0% | 0.00/0.00 | cttw...uqm3 |
6 | 3.36M | 3.36% | 0.00/0.00 | dkgj...8eod |
7 | 2.18M | 2.18% | 0.00/0.00 | hm7c...8glz |
8 | 1.73M | 1.73% | 0.00/0.00 | uzdc...sndd |
9 | 1.66M | 1.66% | 0.00/0.00 | jcpa...syty |
10 | 1.31M | 1.31% | 0.00/0.00 | 9mkr...q4jb |
11 | 1.00M | 1.0% | 0.00/0.00 | g28y...yqyv |
12 | 785.85K | 0.79% | 0.00/785.85K | 4grl...gtpq |
13 | 714.28K | 0.71% | 0.00/0.00 | 5exk...sk3e |
14 | 571.49K | 0.57% | 0.00/0.00 | 9dpt...cyyf |
15 | 555.76K | 0.56% | 0.00/0.00 | h9jf...tyy1 |
16 | 551.29K | 0.55% | 0.00/0.00 | 3gdk...jo1y |
17 | 507.34K | 0.51% | 0.00/0.00 | 28k6...xuaz |
18 | 455.19K | 0.46% | 0.00/0.00 | 7m28...clar |
19 | 413.78K | 0.41% | 0.00/413.78K | htnu...cng9 |
20 | 349.13K | 0.35% | 0.00/0.00 | 6nbn...acdc |
21 | 343.17K | 0.34% | 0.00/0.00 | d8oa...hzz6 |
22 | 340.10K | 0.34% | 0.00/340.10K | akal...rqqc |
23 | 309.20K | 0.31% | 0.00/0.00 | hwpj...tddw |
24 | 270.64K | 0.27% | 0.00/270.64K | 6lmj...da1v |
25 | 248.01K | 0.25% | 0.00/0.00 | 4ml6...cszc |
26 | 199.99K | 0.2% | 0.00/0.00 | 8fus...sy4r |
27 | 185.10K | 0.19% | 0.00/0.00 | 92ff...wmnz |
28 | 172.00K | 0.17% | 0.00/0.00 | 9jy6...grk3 |
29 | 161.55K | 0.16% | 0.00/-364.79K | aulo...9c5q |
30 | 150.16K | 0.15% | 0.00/0.00 | dbp9...c6eq |
31 | 144.00K | 0.14% | 0.00/0.00 | enwy...qmbf |
32 | 142.72K | 0.14% | 0.00/142.72K | 7c2z...2gq2 |
33 | 138.09K | 0.14% | 0.00/0.00 | fvm9...uwf2 |
34 | 137.16K | 0.14% | 0.00/0.00 | dmz5...zy9c |
35 | 123.53K | 0.12% | 0.00/0.00 | ck4h...s1xt |
36 | 116.99K | 0.12% | 0.00/0.00 | 9cnw...lern |
37 | 115.24K | 0.12% | 0.00/0.00 | 85vc...x7gf |
38 | 114.25K | 0.11% | 0.00/0.00 | 7n7a...aeh8 |
39 | 114.06K | 0.11% | 0.00/114.06K | bcbx...w2sd |
40 | 109.90K | 0.11% | 0.00/0.00 | eatw...vtgx |
41 | 107.80K | 0.11% | 0.00/107.80K | 2xes...vwae |
42 | 107.14K | 0.11% | 0.00/0.00 | cdkc...ftt2 |
43 | 104.72K | 0.1% | 0.00/0.00 | 45y1...haq8 |
44 | 100.28K | 0.1% | 0.00/0.00 | ghr3...dzxu |
45 | 100.16K | 0.1% | 0.00/0.00 | 8wsw...sicr |
46 | 95.00K | 0.1% | 0.00/0.00 | hnsj...tmj4 |
47 | 94.69K | 0.09% | 0.00/94.69K | hhhv...9nxi |
48 | 93.16K | 0.09% | 0.00/0.00 | 5t2k...4iem |
49 | 92.12K | 0.09% | 0.00/0.00 | 5szl...w92q |
50 | 90.39K | 0.09% | 0.00/0.00 | ejni...vgzo |
51 | 85.96K | 0.09% | 0.00/0.00 | ag7d...6hjf |
52 | 84.61K | 0.08% | 0.00/0.00 | 9gja...dci6 |
53 | 80.61K | 0.08% | 0.00/0.00 | 2ek4...htab |
54 | 73.00K | 0.07% | 0.00/0.00 | 98sw...qx6k |
55 | 70.14K | 0.07% | 0.00/0.00 | ewfd...yfjw |
56 | 67.60K | 0.07% | 0.00/0.00 | f69x...inlu |
57 | 66.80K | 0.07% | 0.00/0.00 | hatj...rnae |
58 | 65.18K | 0.07% | 0.00/0.00 | 2dgj...kfh1 |
59 | 64.28K | 0.06% | 0.00/0.00 | j1ks...bxnj |
60 | 63.61K | 0.06% | 0.00/0.00 | axvm...agkt |
61 | 61.65K | 0.06% | 0.00/0.00 | 4dmb...vuyx |
62 | 60.97K | 0.06% | 0.00/0.00 | 8zhl...bvum |
63 | 59.99K | 0.06% | 0.00/0.00 | j9aq...3vrv |
64 | 57.88K | 0.06% | 0.00/0.00 | hjas...4xud |
65 | 56.47K | 0.06% | 0.00/0.00 | 6b6k...5g87 |
66 | 56.00K | 0.06% | 0.00/0.00 | gbee...kmtw |
67 | 56.00K | 0.06% | 0.00/0.00 | 5qtx...tnke |
68 | 55.36K | 0.06% | 0.00/0.00 | 5njp...djff |
69 | 54.20K | 0.05% | 0.00/0.00 | j9v4...jkxd |
70 | 53.09K | 0.05% | 0.00/0.00 | icm5...nvfk |
71 | 50.00K | 0.05% | 0.00/0.00 | 5a3x...tshm |
72 | 49.78K | 0.05% | 0.00/0.00 | cmnq...hylv |
73 | 48.39K | 0.05% | 0.00/0.00 | 3hjr...k1kb |
74 | 47.71K | 0.05% | 0.00/0.00 | 2ppf...pf3h |
75 | 47.58K | 0.05% | 0.00/0.00 | gdts...vkow |
76 | 46.20K | 0.05% | 0.00/0.00 | j2xa...fpud |
77 | 44.07K | 0.04% | 0.00/0.00 | 2uhs...rgm7 |
78 | 44.00K | 0.04% | 0.00/0.00 | 8vus...zvgs |
79 | 43.71K | 0.04% | 0.00/0.00 | ctvn...ckyv |
80 | 43.70K | 0.04% | 0.00/0.00 | 2dut...pmnf |
81 | 43.19K | 0.04% | 0.00/0.00 | 3tlc...gf4v |
82 | 42.99K | 0.04% | 0.00/0.00 | evuh...vmrn |
83 | 42.54K | 0.04% | 0.00/0.00 | bn4b...bg5z |
84 | 42.40K | 0.04% | 0.00/-10.00K | 3deb...gzzs |
85 | 41.47K | 0.04% | 0.00/0.00 | 9lki...qnrw |
86 | 41.39K | 0.04% | 0.00/41.39K | 2afr...9zgs |
87 | 41.22K | 0.04% | 0.00/0.00 | he56...uvwd |
88 | 40.29K | 0.04% | 0.00/0.00 | bzb6...hp8x |
89 | 39.53K | 0.04% | 0.00/39.53K | cfpc...qqp7 |
90 | 39.22K | 0.04% | 0.00/39.22K | gtme...4s6j |
91 | 38.57K | 0.04% | 0.00/38.57K | 6af3...bgwu |
92 | 37.75K | 0.04% | 0.00/37.75K | dqcy...yebd |
93 | 37.71K | 0.04% | 0.00/37.71K | 5oqp...wwn1 |
94 | 36.63K | 0.04% | 0.00/36.63K | buys...fpam |
95 | 36.44K | 0.04% | 0.00/36.44K | esnn...fk9x |
96 | 36.44K | 0.04% | 0.00/36.44K | frnx...yj1p |
97 | 36.44K | 0.04% | 0.00/36.44K | cdza...utnt |
98 | 36.42K | 0.04% | 0.00/36.42K | 2ryj...nujp |
99 | 35.82K | 0.04% | 0.00/35.82K | bedg...jsse |
100 | 35.19K | 0.04% | 35.19K/35.19K | dzay...whht |
日付 | 時価総額 | 取引高 | 開く | 終値 |
---|---|---|---|---|
2024-09-18 | $24.83K | 279.04K CSTR | $0.000547 | N/A |
2024-09-17 | $22.84K | 490.54K CSTR | $0.0005029 | $0.000547 |
2024-09-16 | $23.19K | 532.77K CSTR | $0.0005107 | $0.0005029 |
2024-09-15 | $24.24K | 1.70M CSTR | $0.0005338 | $0.0005107 |
2024-09-14 | $22.94K | 359.56K CSTR | $0.0005057 | $0.0005338 |
2024-09-13 | $24.63K | 519.16K CSTR | $0.0005426 | $0.0005057 |
2024-09-12 | $24.32K | 1.09M CSTR | $0.0005355 | $0.0005426 |