Cobak 価格 CBK
$0.5777
+9.57%
24時間安値$0.5252
$0.5879 24時間高値
Cobak(CBK)について
Cobak is a community platform specializing in cryptocurrency. It promotes the communication between cryptoinvestors and cryptoprojects by managing the equal rights of the community. Encryption projects can communicate with investors through forums dedicated to each project, so as to carry out cost-effective marketing. It also provides an ideal environment for community management through application push, notification and fixed functions, and allows users to obtain the necessary information immediately.
24H取引高$5.05K
史上最高値(ATH)$15.74
史上最安値(ATL)$0.4133
時価総額$50.26M
完全希薄化後価値$57.77M
時価総額/FDV87.01%
流通量87.00M CBK
総供給量100.00M CBK
最大供給量100.00M CBK
市場センチメントポジティブ
* 第三者からのデータ
Cobak（CBK）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.0001155 | -0.02% |
| 24H | $0.05045 | +9.57% |
| 7日 | $0.07731 | +15.45% |
| 30日 | $0.06299 | +12.24% |
| 1年 | $0.001498 | +0.26% |
信頼性指標
82.50
信頼性スコア
ランキング#1
#510
パーセンタイル
TOP 5%
配信Cobak (CBK) 価格更新
今日のCobak価格は24時間の取引高で$0.5777 $5.05Kであり、そのためCobakの時価総額は $50.26Mとなり、市場支配は0.0021%となっています。Cobak価格は過去24時間で+9.57%動きました。
Cobakは史上最大値の$15.74で取引されていた2021-04-02の最大値に達し、最低価格は史上最低の$0.4133で取引されていた2024-08-05に記録されました。前回のサイクルの高値からの現在の安値は$0.4133であり、最後のサイクルの安値以来の最大値は$15.74でした。Cobakの社会的感情は現在ポジティブです。
よくある質問：Cobak (CBK) 価格
Cobak (CBK) の価格変動を決定する要因とは
Cobakの史上最高値とは？
Cobakの価格の史上最高値とは？
Cobakの現在の時価総額とは？
市場にはいくつのCobakがありますか？
Cobakの最大供給量とは？
Cobakの完全希薄化後の時価総額(FDV)を教えてください。
Cobakの価格予想とは？
Cobakは適した投資対象であるのか？
Cobakの購入方法とは？
Cobak トクノミクス
Cobak データ解析
資金フロー率
純大口流入
--
純小口流入
+$844.63K
市場センチメント
50.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 98.21% | $860.31K |
小口流出 | 1.79% | $15.67K |
資金フロー分析
小口注文
純流入 ($)
+$844.63K
流入 ($)860.31K
流出 ($)15.67K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 860.31K | 15.67K | 844.63K |
| 2024-09-19 | 1.71M | 5.27K | 1.70M |
| 2024-09-18 | 1.45M | 7.87K | 1.44M |
| 2024-09-17 | 1.32M | 37.37K | 1.28M |
| 2024-09-16 | 1.35M | 39.61K | 1.31M |
| 2024-09-15 | 996.92K | 13.55K | 983.36K |
| 2024-09-14 | 1.46M | 3.37K | 1.46M |
| 2024-09-13 | 1.46M | 65.50K | 1.39M |
| 2024-09-12 | 1.67M | -- | 1.67M |
| 2024-09-11 | 1.44M | 1.17K | 1.44M |
| 2024-09-10 | 1.69M | 31.41K | 1.66M |
| 2024-09-09 | 1.43M | 2.16K | 1.43M |
| 2024-09-08 | 1.21M | 1.95K | 1.21M |
| 2024-09-07 | 2.12M | 57.45K | 2.06M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x110227d4d5625e536394d9348988886c8e249db2 | 34.07% |
0xbe30b7dcf4870f162a0e647dc1a7c8a32be641f0 | 27.83% |
0x85336a844a7a7a1b2db89ef0f8613b7bf37ffe5b | 10.16% |
0x840526994eb1433c28d05ceef022eeb0f596c7f8 | 6.96% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 5.66% |
その他 | 15.32% |
Cobak保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 2.44M | 34.07% | 0.00/0.00 | 0x11...9db2 |
| 2 | 2.00M | 27.83% | 0.00/0.00 | 0xbe...41f0 |
| 3 | 730.00K | 10.16% | 0.00/0.00 | 0x85...fe5b |
| 4 | 500.00K | 6.96% | 0.00/0.00 | 0x84...c7f8 |
| 5 | 406.88K | 5.66% | 0.00/-2.79K | 0xf8...aa40 |
| 6 | 269.80K | 3.75% | 643.78/4.39K | 0x0d...92fe |
| 7 | 227.77K | 3.17% | 0.00/359.05 | 0x06...d206 |
| 8 | 214.79K | 2.99% | 0.00/0.00 | 0xec...dbcf |
| 9 | 50.00K | 0.7% | 0.00/0.00 | 0x10...6ad2 |
| 10 | 41.03K | 0.57% | 0.00/0.00 | 0x65...35a9 |
| 11 | 18.16K | 0.25% | 0.00/0.00 | 0xae...631d |
| 12 | 15.82K | 0.22% | -53.60/2.19K | 0xaa...ca2e |
| 13 | 14.33K | 0.2% | 57.00/415.79 | 0x0a...159b |
| 14 | 13.45K | 0.19% | 0.00/0.00 | 0x78...9231 |
| 15 | 10.71K | 0.15% | 0.00/-4.00K | 0x30...a33d |
| 16 | 9.48K | 0.13% | 0.00/0.00 | 0xdb...fd7c |
| 17 | 4.40K | 0.06% | 0.00/0.00 | 0xd8...22d5 |
| 18 | 3.49K | 0.05% | 0.00/0.00 | 0x3b...b92d |
| 19 | 2.63K | 0.04% | -5.80/419.97 | 0xf3...f89f |
| 20 | 1.73K | 0.02% | 0.00/0.00 | 0xd8...9a66 |
| 21 | 1.66K | 0.02% | 0.00/0.00 | 0x17...e4fb |
| 22 | 1.38K | 0.02% | 0.00/1.38K | 0x51...75e0 |
| 23 | 1.16K | 0.02% | 0.00/-32.23 | 0x2c...2f8e |
| 24 | 1.07K | 0.01% | 0.00/0.00 | 0xc0...ac18 |
| 25 | 982.96 | 0.01% | 0.00/0.00 | 0x2e...026e |
| 26 | 978.60 | 0.01% | 0.00/0.00 | 0x00...f51e |
| 27 | 978.49 | 0.01% | 0.00/0.00 | 0xec...40e1 |
| 28 | 910.41 | 0.01% | 0.00/-22.68 | 0x7a...b3a2 |
| 29 | 901.32 | 0.01% | 0.00/0.00 | 0x26...5dad |
| 30 | 871.91 | 0.01% | 0.00/0.00 | 0x27...1695 |
| 31 | 862.28 | 0.01% | 0.00/0.00 | 0xc2...e007 |
| 32 | 848.85 | 0.01% | 0.00/0.00 | 0xbb...67f8 |
| 33 | 807.57 | 0.01% | 0.00/0.00 | 0xe4...fff5 |
| 34 | 764.33 | 0.01% | 0.00/0.00 | 0xab...7536 |
| 35 | 761.71 | 0.01% | 0.00/0.00 | 0x8e...a661 |
| 36 | 729.50 | 0.01% | 0.00/175.00 | 0x07...4c46 |
| 37 | 729.31 | 0.01% | 0.00/0.00 | 0x1f...076c |
| 38 | 722.43 | 0.01% | 0.00/0.00 | 0x13...d615 |
| 39 | 717.28 | 0.01% | 0.00/-25.63 | 0x15...2686 |
| 40 | 701.04 | 0.01% | 0.00/0.00 | 0xc5...172a |
| 41 | 686.68 | 0.01% | 0.00/0.00 | 0x71...5680 |
| 42 | 661.25 | 0.01% | 0.00/0.00 | 0xb4...7853 |
| 43 | 651.38 | 0.01% | 0.00/0.00 | 0xb9...da5e |
| 44 | 627.74 | 0.01% | 0.00/0.00 | 0xf0...c95f |
| 45 | 625.26 | 0.01% | 0.00/0.00 | 0xe5...e6ac |
| 46 | 612.16 | 0.01% | 0.00/0.00 | 0x31...4704 |
| 47 | 602.82 | 0.01% | 0.00/0.00 | 0x9b...6789 |
| 48 | 602.32 | 0.01% | 0.00/0.00 | 0xe9...9eb7 |
| 49 | 595.97 | 0.01% | 0.00/0.00 | 0xab...5eb1 |
| 50 | 580.41 | 0.01% | 0.00/-11.77 | 0x44...3ed0 |
| 51 | 520.59 | 0.01% | 0.00/0.00 | 0x60...b120 |
| 52 | 513.98 | 0.01% | 0.00/0.00 | 0xc7...08fe |
| 53 | 510.80 | 0.01% | 0.00/0.00 | 0xb6...596a |
| 54 | 500.00 | 0.01% | 0.00/0.00 | 0xa2...1dc4 |
| 55 | 495.07 | 0.01% | 0.00/0.00 | 0x00...795b |
| 56 | 486.12 | 0.01% | 0.00/0.00 | 0xec...7fa3 |
| 57 | 479.43 | 0.01% | 0.00/0.00 | 0x1a...ffd5 |
| 58 | 463.82 | 0.01% | 0.00/0.00 | 0xca...d350 |
| 59 | 455.83 | 0.01% | 0.00/0.00 | 0x39...0a93 |
| 60 | 451.29 | 0.01% | 0.00/130.00 | 0xc3...c8ce |
| 61 | 414.79 | 0.01% | 0.00/0.00 | 0x63...53fd |
| 62 | 404.33 | 0.01% | 0.00/42.80 | 0xc9...8c73 |
| 63 | 381.94 | 0.01% | 0.00/0.00 | 0x99...9733 |
| 64 | 376.00 | 0.01% | 0.00/0.00 | 0xa4...7b86 |
| 65 | 362.45 | 0.01% | 0.00/0.00 | 0x94...7146 |
| 66 | 358.73 | <0.01% | 0.00/0.00 | 0x96...0ca1 |
| 67 | 354.05 | <0.01% | 0.00/0.00 | 0x0b...2ca2 |
| 68 | 351.91 | <0.01% | 0.00/0.00 | 0x1c...d159 |
| 69 | 326.87 | <0.01% | 0.00/0.00 | 0x44...9787 |
| 70 | 326.59 | <0.01% | 0.00/0.00 | 0xaa...efd7 |
| 71 | 325.55 | <0.01% | 14.80/14.80 | 0xdd...b9a4 |
| 72 | 324.91 | <0.01% | 0.00/0.00 | 0x79...b364 |
| 73 | 314.66 | <0.01% | 0.00/-2.00 | 0x03...bf3f |
| 74 | 313.68 | <0.01% | 0.00/0.00 | 0x89...401e |
| 75 | 306.40 | <0.01% | 0.00/0.00 | 0x1b...d338 |
| 76 | 302.16 | <0.01% | 0.00/302.16 | 0x5a...5a1b |
| 77 | 293.55 | <0.01% | 0.00/0.00 | 0xbf...2c96 |
| 78 | 289.08 | <0.01% | 0.00/0.00 | 0x32...7d30 |
| 79 | 281.97 | <0.01% | 0.00/0.00 | 0x37...1da9 |
| 80 | 272.98 | <0.01% | 0.00/0.00 | 0x58...2769 |
| 81 | 272.87 | <0.01% | 0.00/0.00 | 0x1b...6f58 |
| 82 | 263.91 | <0.01% | 0.00/0.00 | 0x14...210c |
| 83 | 259.53 | <0.01% | 0.00/0.00 | 0x1c...c039 |
| 84 | 259.35 | <0.01% | 0.00/0.00 | 0x32...12ef |
| 85 | 256.87 | <0.01% | 0.00/0.00 | 0x15...2c63 |
| 86 | 255.68 | <0.01% | 0.00/0.00 | 0x81...2d69 |
| 87 | 254.50 | <0.01% | 0.00/0.00 | 0x4c...6621 |
| 88 | 251.92 | <0.01% | 0.00/0.00 | 0x84...6b06 |
| 89 | 246.58 | <0.01% | 0.00/0.00 | 0xf9...c98e |
| 90 | 245.56 | <0.01% | 0.00/0.00 | 0xe2...6717 |
| 91 | 242.64 | <0.01% | 0.00/0.00 | 0x38...e702 |
| 92 | 239.01 | <0.01% | 0.00/23.80 | 0x77...cd6c |
| 93 | 238.41 | <0.01% | 0.00/0.00 | 0x08...4687 |
| 94 | 236.20 | <0.01% | 0.00/0.00 | 0x73...a220 |
| 95 | 235.15 | <0.01% | 0.00/0.00 | 0xa2...602b |
| 96 | 233.38 | <0.01% | 0.00/0.00 | 0xe4...8c24 |
| 97 | 223.91 | <0.01% | 0.00/0.00 | 0x09...4fdc |
| 98 | 220.11 | <0.01% | 0.00/0.00 | 0xfa...e6f3 |
| 99 | 219.11 | <0.01% | 0.00/0.00 | 0x5d...464c |
| 100 | 214.59 | <0.01% | 0.00/0.00 | 0xfd...1164 |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-20 | $47.60M | 4.18M CBK | $0.5478 | N/A |
| 2024-09-19 | $46.40M | 2.30M CBK | $0.5305 | $0.5478 |
| 2024-09-18 | $47.54M | 2.21M CBK | $0.5494 | $0.5305 |
| 2024-09-17 | $46.97M | 13.01M CBK | $0.5399 | $0.5494 |
| 2024-09-16 | $44.12M | 4.39M CBK | $0.5071 | $0.5399 |
| 2024-09-15 | $45.06M | 2.15M CBK | $0.5178 | $0.5071 |
| 2024-09-14 | $44.41M | 17.34M CBK | $0.5103 | $0.5178 |
| 2024-09-13 | $43.45M | 2.54M CBK | $0.4999 | $0.5103 |