BaconDAO 価格 BACON
$0.000532
-16.22%
24時間安値$0.000466
$0.00065 24時間高値
BaconDAO(BACON)について
Bacondao (bacon) is a Dao organization for collaborative learning and investment in cryptocurrency. The mission of the organization is to create the largest and most knowledgeable encryption community and use its team knowledge to help members learn and profit from cryptocurrency. Bacon token holders can access their member content, such as daily Ido alerts, bitcoin and Shanzhai coin technology analysis, educational courses, alpha alerts, NFT and private sales transactions. Bacon is a governance token that allows members to vote on content and transactions provided in the community. Bacondao plans to build an NFT starter board that uses NFT tickets to represent existing private tokens. Bacondao will use the power of decentralized autonomous organizations (DAO) to accumulate the largest community and improve the content, services and investment opportunities available to the whole community.
24H取引高$28.83K
史上最高値(ATH)$0.4894
史上最安値(ATL)$0.000131
時価総額$9.35K
完全希薄化後価値$112.48K
時価総額/FDV8.32%
流通量16.63M BACON
総供給量200.00M BACON
最大供給量200.00M BACON
市場センチメントポジティブ
* 第三者からのデータ
BaconDAO（BACON）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.00003331 | +6.68% |
| 24H | -$0.0001029 | -16.22% |
| 7日 | -$0.000411 | -43.59% |
| 30日 | $0.0002615 | +96.71% |
| 1年 | $0.000353 | +197.25% |
信頼性指標
61.32
信頼性スコア
ランキング#1
#3855
パーセンタイル
TOP 30%
チームメンバー
Dennis Liu
Oisin Lyons
Josue Mpia
Joel Davies
配信BaconDAO (BACON) 価格更新
今日のBaconDAO価格は24時間の取引高で$0.000532 $28.83Kであり、そのためBaconDAOの時価総額は $9.35Kとなり、市場支配は0.0000041%となっています。BaconDAO価格は過去24時間で-16.22%動きました。
BaconDAOは史上最大値の$0.4894で取引されていた2021-08-31の最大値に達し、最低価格は史上最低の$0.000131で取引されていた2023-10-30に記録されました。前回のサイクルの高値からの現在の安値は$0.000131であり、最後のサイクルの安値以来の最大値は$0.4894でした。BaconDAOの社会的感情は現在中立です。
よくある質問：BaconDAO (BACON) 価格
BaconDAO (BACON) の価格変動を決定する要因とは
BaconDAOの史上最高値とは？
BaconDAOの価格の史上最高値とは？
BaconDAOの現在の時価総額とは？
市場にはいくつのBaconDAOがありますか？
BaconDAOの最大供給量とは？
BaconDAOの完全希薄化後の時価総額(FDV)を教えてください。
BaconDAOの価格予想とは？
BaconDAOは適した投資対象であるのか？
BaconDAOの購入方法とは？
BaconDAO トクノミクス
BaconDAO データ解析
資金フロー率
純大口流入
--
純小口流入
+$1.25K
市場センチメント
27.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 51.93% | $16.84K |
小口流出 | 48.07% | $15.59K |
資金フロー分析
小口注文
純流入 ($)
+$1.25K
流入 ($)16.84K
流出 ($)15.59K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-19 | 16.84K | 15.59K | 1.25K |
| 2024-09-18 | 27.80K | 25.03K | 2.77K |
| 2024-09-17 | 67.74K | 36.51K | 31.23K |
| 2024-09-16 | 101.96K | 82.90K | 19.06K |
| 2024-09-15 | 69.95K | 36.08K | 33.87K |
| 2024-09-14 | 20.45K | 11.33K | 9.12K |
| 2024-09-13 | 11.95K | 11.99K | -46.16 |
| 2024-09-12 | 62.86K | 58.40K | 4.46K |
| 2024-09-11 | 758.74K | 498.10K | 260.63K |
| 2024-09-10 | 10.22K | 1.88K | 8.34K |
| 2024-09-09 | 4.92K | 1.66K | 3.25K |
| 2024-09-08 | 197.09 | 816.81 | -619.72 |
| 2024-09-07 | 11.43K | 11.80K | -365.03 |
| 2024-09-06 | 551.80 | 659.88 | -108.08 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x533e3c0e6b48010873b947bddc4721b1bdff9648 | 38.79% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 36.63% |
0x4e4be94266681284c2bb51e89a8074539d19e8d3 | 1.61% |
0x13307b8854a95946b54a904100afd0767a7a577b | 1.46% |
0xa070e7086ac32f5fff469432ba28d823e3e8ead3 | 1.37% |
その他 | 20.14% |
BaconDAO保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 77.58M | 38.79% | 0.00/0.00 | 0x53...9648 |
| 2 | 73.25M | 36.63% | -413.15K/-9.25M | 0x0d...92fe |
| 3 | 3.22M | 1.61% | 0.00/771.94K | 0x4e...e8d3 |
| 4 | 2.92M | 1.46% | 0.00/954.26K | 0x13...577b |
| 5 | 2.74M | 1.37% | 0.00/0.00 | 0xa0...ead3 |
| 6 | 2.69M | 1.35% | -141.89K/1.00M | 0xc9...e853 |
| 7 | 2.62M | 1.31% | 0.00/445.26K | 0xa7...50db |
| 8 | 2.33M | 1.17% | 0.00/418.60K | 0xac...c2d0 |
| 9 | 2.22M | 1.11% | 0.00/1.70M | 0xd6...eaa0 |
| 10 | 2.17M | 1.09% | 313.02K/2.17M | 0x3c...d096 |
| 11 | 2.03M | 1.02% | 0.00/0.00 | 0xb7...e972 |
| 12 | 1.62M | 0.81% | 0.00/0.00 | 0xcb...f49e |
| 13 | 1.49M | 0.75% | 0.00/0.00 | 0xfb...d5dc |
| 14 | 1.35M | 0.68% | 0.00/0.00 | 0x90...e5a4 |
| 15 | 1.30M | 0.65% | 0.00/0.00 | 0x2c...9fe8 |
| 16 | 1.06M | 0.53% | 0.00/0.00 | 0x49...5f3a |
| 17 | 929.78K | 0.46% | 0.00/0.00 | 0x53...ef79 |
| 18 | 897.84K | 0.45% | 0.00/0.00 | 0x74...d044 |
| 19 | 758.25K | 0.38% | 0.00/0.00 | 0xbe...320a |
| 20 | 758.00K | 0.38% | 0.00/0.00 | 0x28...679e |
| 21 | 712.27K | 0.36% | 0.00/0.00 | 0x4b...4c9c |
| 22 | 632.89K | 0.32% | 0.00/0.00 | 0xc0...575c |
| 23 | 616.42K | 0.31% | 0.00/0.00 | 0x0b...a405 |
| 24 | 610.28K | 0.31% | 0.00/610.28K | 0x5d...bfc9 |
| 25 | 571.87K | 0.29% | 0.00/571.87K | 0x80...7768 |
| 26 | 545.79K | 0.27% | 0.00/0.00 | 0x15...fc12 |
| 27 | 509.70K | 0.25% | 0.00/277.72K | 0x74...5ef9 |
| 28 | 500.85K | 0.25% | 0.00/0.00 | 0x8f...3435 |
| 29 | 497.27K | 0.25% | 0.00/0.00 | 0x46...4dcb |
| 30 | 460.93K | 0.23% | 0.00/0.00 | 0x21...1a6e |
| 31 | 448.70K | 0.22% | 0.00/0.00 | 0xfa...b690 |
| 32 | 424.59K | 0.21% | 0.00/0.00 | 0x03...eb8d |
| 33 | 302.05K | 0.15% | 0.00/0.00 | 0xc7...9dee |
| 34 | 290.54K | 0.15% | 256.76K/125.84K | 0xb1...8404 |
| 35 | 249.18K | 0.12% | 0.00/0.00 | 0xa5...e42d |
| 36 | 244.16K | 0.12% | 0.00/0.00 | 0x53...0c78 |
| 37 | 234.66K | 0.12% | 0.00/0.00 | 0x9f...5c5f |
| 38 | 233.64K | 0.12% | 0.00/0.00 | 0xfb...9b2b |
| 39 | 226.91K | 0.11% | 0.00/0.00 | 0x0a...fc84 |
| 40 | 214.59K | 0.11% | 0.00/0.00 | 0x81...5dd7 |
| 41 | 210.38K | 0.11% | 0.00/0.00 | 0x6c...4a80 |
| 42 | 205.54K | 0.1% | 0.00/0.00 | 0x8c...c4ac |
| 43 | 202.41K | 0.1% | 0.00/0.00 | 0xc8...860a |
| 44 | 201.56K | 0.1% | 0.00/201.56K | 0xc2...8f4b |
| 45 | 196.05K | 0.1% | 0.00/0.00 | 0x35...c143 |
| 46 | 195.78K | 0.1% | 0.00/0.00 | 0x7c...c93e |
| 47 | 187.40K | 0.09% | 0.00/0.00 | 0x3c...f67f |
| 48 | 176.45K | 0.09% | 0.00/0.00 | 0x47...6c89 |
| 49 | 165.15K | 0.08% | 0.00/0.00 | 0xc8...28af |
| 50 | 145.54K | 0.07% | 0.00/0.00 | 0x6e...9ca6 |
| 51 | 133.33K | 0.07% | 0.00/0.00 | 0x4a...9232 |
| 52 | 129.78K | 0.06% | 0.00/0.00 | 0x5b...538a |
| 53 | 125.66K | 0.06% | 0.00/0.00 | 0x5f...befd |
| 54 | 119.97K | 0.06% | 0.00/0.00 | 0x58...78cd |
| 55 | 119.64K | 0.06% | 0.00/0.00 | 0x55...9715 |
| 56 | 118.95K | 0.06% | 0.00/0.00 | 0x63...32eb |
| 57 | 114.85K | 0.06% | 0.00/0.00 | 0x30...3e1e |
| 58 | 108.10K | 0.05% | 0.00/0.00 | 0x89...c181 |
| 59 | 100.00K | 0.05% | 0.00/0.00 | 0xc2...ce77 |
| 60 | 98.99K | 0.05% | 0.00/0.00 | 0xfc...d920 |
| 61 | 84.33K | 0.04% | 0.00/0.00 | 0xbd...f68b |
| 62 | 75.42K | 0.04% | 0.00/0.00 | 0xb7...7e79 |
| 63 | 70.18K | 0.04% | 0.00/0.00 | 0x1e...1041 |
| 64 | 70.10K | 0.04% | 0.00/0.00 | 0x1e...dde4 |
| 65 | 65.74K | 0.03% | 0.00/0.00 | 0x9a...040d |
| 66 | 55.11K | 0.03% | 0.00/0.00 | 0xca...7474 |
| 67 | 54.21K | 0.03% | 0.00/0.00 | 0x7b...c014 |
| 68 | 51.39K | 0.03% | 0.00/0.00 | 0x66...26fe |
| 69 | 50.00K | 0.03% | 0.00/0.00 | 0x80...8288 |
| 70 | 50.00K | 0.03% | 0.00/0.00 | 0xb6...112d |
| 71 | 48.42K | 0.02% | 0.00/0.00 | 0x49...5814 |
| 72 | 47.37K | 0.02% | 0.00/0.00 | 0xc6...58ab |
| 73 | 46.66K | 0.02% | 0.00/0.00 | 0x04...dd06 |
| 74 | 46.25K | 0.02% | 0.00/0.00 | 0x82...6908 |
| 75 | 44.00K | 0.02% | 0.00/0.00 | 0xfa...8867 |
| 76 | 43.82K | 0.02% | 0.00/0.00 | 0x2f...ec3e |
| 77 | 43.75K | 0.02% | 0.00/0.00 | 0xd7...5803 |
| 78 | 42.89K | 0.02% | 0.00/0.00 | 0x87...43d5 |
| 79 | 42.83K | 0.02% | 0.00/0.00 | 0x37...4c58 |
| 80 | 42.01K | 0.02% | 0.00/0.00 | 0x33...46f3 |
| 81 | 41.91K | 0.02% | 0.00/0.00 | 0x5d...c01a |
| 82 | 40.62K | 0.02% | 0.00/0.00 | 0x79...15af |
| 83 | 40.00K | 0.02% | 0.00/0.00 | 0x07...7edd |
| 84 | 38.76K | 0.02% | 0.00/0.00 | 0x6e...822e |
| 85 | 38.61K | 0.02% | 0.00/0.00 | 0x10...d88e |
| 86 | 37.62K | 0.02% | 0.00/0.00 | 0x49...1ab7 |
| 87 | 36.64K | 0.02% | 0.00/0.00 | 0x5f...ae04 |
| 88 | 36.08K | 0.02% | 0.00/0.00 | 0xab...19b6 |
| 89 | 35.83K | 0.02% | 0.00/0.00 | 0x06...f248 |
| 90 | 35.83K | 0.02% | 0.00/0.00 | 0x9c...a2fa |
| 91 | 33.33K | 0.02% | 0.00/0.00 | 0x67...b98c |
| 92 | 33.33K | 0.02% | 0.00/0.00 | 0xb3...4401 |
| 93 | 31.25K | 0.02% | 0.00/0.00 | 0xdf...e276 |
| 94 | 30.91K | 0.02% | 0.00/0.00 | 0x0e...7a09 |
| 95 | 30.47K | 0.02% | 0.00/0.00 | 0xfa...05d6 |
| 96 | 30.15K | 0.02% | 0.00/0.00 | 0x39...8642 |
| 97 | 28.06K | 0.01% | 0.00/0.00 | 0x27...e034 |
| 98 | 26.74K | 0.01% | 0.00/0.00 | 0x02...4db1 |
| 99 | 26.72K | 0.01% | 0.00/0.00 | 0xb8...1dcb |
| 100 | 26.49K | 0.01% | 0.00/0.00 | 0xce...b123 |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $8.65K | 59.41M BACON | $0.0005203 | N/A |
| 2024-09-18 | $8.79K | 72.21M BACON | $0.0005289 | $0.0005203 |
| 2024-09-17 | $7.77K | 150.98M BACON | $0.0004672 | $0.0005289 |
| 2024-09-16 | $7.48K | 323.82M BACON | $0.00045 | $0.0004672 |
| 2024-09-15 | $8.88K | 22.66M BACON | $0.000534 | $0.00045 |
| 2024-09-14 | $9.12K | 27.51M BACON | $0.0005485 | $0.000534 |
| 2024-09-13 | $9.18K | 61.75M BACON | $0.0005519 | $0.0005485 |
| 2024-09-12 | $17.84K | 152.20M BACON | $0.001073 | $0.0005519 |