Altered State Machine 価格 ASTO
$0.00992
-0.89%
24時間安値$0.00977
$0.01005 24時間高値
Altered State Machine(ASTO)について
Altered State Machine (ASM) is a leader in the democratization of artificial intelligence, creating a world where value directly flows back to the community. The revolutionary protocol of ASM allows everyone to have and utilize fully interoperable A.I. in avatars, games, worlds, and other Web3 applications through NFT Brains, also known as Non Fungible Intelligence. With ASM, anyone can create new agents or use ASM to endow existing NFTs with artificial intelligence.
Brains holders can train Brains to develop skills and strategies through machine learning in the intelligent mining environment we call artificial intelligence gyms, becoming a team. ASM has partnered with large IPs such as Muhammad Ali Brand and FIFA to provide the first intelligent gaming use case for Non Fungible Intelligence.
24H取引高$95.48K
史上最高値(ATH)$0.1019
史上最安値(ATL)$0.001395
時価総額$7.95M
完全希薄化後価値$23.60M
時価総額/FDV33.69%
流通量803.25M ASTO
総供給量2.38B ASTO
最大供給量2.38B ASTO
市場センチメントポジティブ
* 第三者からのデータ
Altered State Machine（ASTO）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.00006993 | +0.71% |
| 24H | -$0.00008908 | -0.89% |
| 7日 | -$0.0001102 | -1.09% |
| 30日 | -$0.0001602 | -1.59% |
| 1年 | -$0.006379 | -39.14% |
信頼性指標
82.45
信頼性スコア
ランキング#1
#514
パーセンタイル
TOP 5%
投資家
Coinbase Ventures
Delphi Digital
Animoca Brands
6th Man Ventures
Polygon Studios
Enjinstarter
The Chernin Group (TCG)
Vendetta Capital
配信Altered State Machine (ASTO) 価格更新
今日のAltered State Machine価格は24時間の取引高で$0.00992 $95.48Kであり、そのためAltered State Machineの時価総額は $7.95Mとなり、市場支配は0.00087%となっています。Altered State Machine価格は過去24時間で-0.89%動きました。
Altered State Machineは史上最大値の$0.1019で取引されていた2024-03-28の最大値に達し、最低価格は史上最低の$0.001395で取引されていた2023-08-06に記録されました。前回のサイクルの高値からの現在の安値は$0.001395であり、最後のサイクルの安値以来の最大値は$0.1019でした。Altered State Machineの社会的感情は現在中立です。
よくある質問：Altered State Machine (ASTO) 価格
Altered State Machine (ASTO) の価格変動を決定する要因とは
Altered State Machineの史上最高値とは？
Altered State Machineの価格の史上最高値とは？
Altered State Machineの現在の時価総額とは？
市場にはいくつのAltered State Machineがありますか？
Altered State Machineの最大供給量とは？
Altered State Machineの完全希薄化後の時価総額(FDV)を教えてください。
Altered State Machineの価格予想とは？
Altered State Machineは適した投資対象であるのか？
Altered State Machineの購入方法とは？
Altered State Machine トクノミクス
Altered State Machine データ解析
資金フロー率
純大口流入
--
純小口流入
+$3.95M
市場センチメント
48.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 92.46% | $4.30M |
小口流出 | 7.54% | $350.98K |
資金フロー分析
小口注文
純流入 ($)
+$3.95M
流入 ($)4.30M
流出 ($)350.98K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-19 | 4.30M | 350.98K | 3.95M |
| 2024-09-18 | 5.77M | 50.95K | 5.72M |
| 2024-09-17 | 5.27M | 190.06K | 5.08M |
| 2024-09-16 | 5.68M | 186.93K | 5.49M |
| 2024-09-15 | 3.97M | 186.95K | 3.78M |
| 2024-09-14 | 5.05M | 552.30K | 4.50M |
| 2024-09-13 | 4.45M | 366.79K | 4.08M |
| 2024-09-12 | 8.14M | 490.14K | 7.65M |
| 2024-09-11 | 6.65M | 350.24K | 6.30M |
| 2024-09-10 | 5.73M | 456.06K | 5.27M |
| 2024-09-09 | 3.87M | 216.17K | 3.65M |
| 2024-09-08 | 2.01M | 224.36K | 1.79M |
| 2024-09-07 | 5.12M | 501.34K | 4.62M |
| 2024-09-06 | 6.36M | 665.52K | 5.70M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x20d9c1e8a1efe490d1e0ef4dfa47b6390266b537 | 54.67% |
0x298d979affcd00c066522a540b6ec3b52919a45b | 11.25% |
0x3fe476aaa285c3a24fe20fb296a3a5d5189a9eb8 | 7.85% |
0x11181bd3baf5ce2a478e98361985d42625de35d1 | 2.74% |
0x1e8bc927e3e21cc78daff453aeb857032eae4c25 | 2.09% |
その他 | 21.40% |
Altered State Machine保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 1.30B | 54.67% | 0.00/0.00 | 0x20...b537 |
| 2 | 268.28M | 11.25% | 0.00/0.00 | 0x29...a45b |
| 3 | 187.25M | 7.85% | -3.19K/451.83K | 0x3f...9eb8 |
| 4 | 65.31M | 2.74% | -358.73K/465.67K | 0x11...35d1 |
| 5 | 49.89M | 2.09% | 0.00/0.00 | 0x1e...4c25 |
| 6 | 47.83M | 2.01% | 100.00/707.71K | 0xe9...bc5f |
| 7 | 28.20M | 1.18% | 0.00/0.00 | 0x8b...16b7 |
| 8 | 26.42M | 1.11% | -10.00/-1.17M | 0xec...6ecf |
| 9 | 23.84M | 1.0% | 0.00/0.00 | 0xf2...8bc2 |
| 10 | 18.32M | 0.77% | 0.00/-1.06M | 0x0d...92fe |
| 11 | 17.74M | 0.74% | 0.00/0.00 | 0x3c...cf18 |
| 12 | 15.63M | 0.66% | 0.00/-383.12K | 0xeb...38b6 |
| 13 | 15.00M | 0.63% | 0.00/0.00 | 0x25...f62d |
| 14 | 12.91M | 0.54% | 0.00/0.00 | 0x4f...3128 |
| 15 | 12.87M | 0.54% | 0.00/-2.19M | 0x75...cb88 |
| 16 | 12.19M | 0.51% | -96.80K/23.82K | 0x1a...8f23 |
| 17 | 11.92M | 0.5% | 0.00/0.00 | 0x55...0f97 |
| 18 | 11.44M | 0.48% | 0.00/0.00 | 0x57...cb10 |
| 19 | 10.83M | 0.45% | 0.00/0.00 | 0x74...a6c4 |
| 20 | 9.03M | 0.38% | 0.00/0.00 | 0xf4...b273 |
| 21 | 7.76M | 0.33% | 0.00/0.00 | 0x3a...8c72 |
| 22 | 6.51M | 0.27% | 0.00/0.00 | 0x30...51eb |
| 23 | 6.22M | 0.26% | 0.00/1.72M | 0x96...5d4e |
| 24 | 5.75M | 0.24% | 0.00/-74.49K | 0x6c...34be |
| 25 | 5.45M | 0.23% | 0.00/0.00 | 0xe7...6a38 |
| 26 | 4.99M | 0.21% | 0.00/0.00 | 0xb5...28b4 |
| 27 | 4.43M | 0.19% | 0.00/0.00 | 0xca...e751 |
| 28 | 4.16M | 0.17% | 0.00/-23.31K | 0x6d...062d |
| 29 | 3.79M | 0.16% | 0.00/0.00 | 0x5c...cffc |
| 30 | 3.28M | 0.14% | 0.00/0.00 | 0xbc...3d7e |
| 31 | 3.04M | 0.13% | 0.00/6.15K | 0x16...7b19 |
| 32 | 2.95M | 0.12% | 0.00/0.00 | 0x9b...abf1 |
| 33 | 2.77M | 0.12% | 0.00/0.00 | 0xc1...1770 |
| 34 | 2.75M | 0.12% | 0.00/0.00 | 0xa1...5fe1 |
| 35 | 2.69M | 0.11% | 0.00/0.00 | 0x31...d88c |
| 36 | 2.69M | 0.11% | 0.00/0.00 | 0x44...8553 |
| 37 | 2.65M | 0.11% | 0.00/65.64K | 0xa0...7687 |
| 38 | 2.33M | 0.1% | 0.00/0.00 | 0xa7...50db |
| 39 | 2.18M | 0.09% | 0.00/0.00 | 0x17...dcdf |
| 40 | 2.10M | 0.09% | 0.00/0.00 | 0x3a...b2bd |
| 41 | 2.03M | 0.09% | 0.00/0.00 | 0x22...3ec3 |
| 42 | 2.00M | 0.08% | 0.00/0.00 | 0x57...8f58 |
| 43 | 1.86M | 0.08% | 0.00/0.00 | 0x90...98fc |
| 44 | 1.85M | 0.08% | 0.00/0.00 | 0x70...5e0f |
| 45 | 1.85M | 0.08% | 0.00/0.00 | 0xd4...d615 |
| 46 | 1.85M | 0.08% | 0.00/0.00 | 0xbe...2642 |
| 47 | 1.77M | 0.07% | 0.00/120.00K | 0x0f...d687 |
| 48 | 1.75M | 0.07% | 0.00/0.00 | 0xc3...8cb6 |
| 49 | 1.63M | 0.07% | 0.00/0.00 | 0x01...0b81 |
| 50 | 1.50M | 0.06% | 0.00/0.00 | 0x1d...fbd4 |
| 51 | 1.49M | 0.06% | 0.00/0.00 | 0x81...bf17 |
| 52 | 1.47M | 0.06% | 0.00/0.00 | 0x46...6763 |
| 53 | 1.44M | 0.06% | 0.00/0.00 | 0x08...1d61 |
| 54 | 1.43M | 0.06% | 0.00/0.00 | 0xf0...c90f |
| 55 | 1.43M | 0.06% | 0.00/0.00 | 0xb9...2cb4 |
| 56 | 1.40M | 0.06% | 0.00/0.00 | 0x99...1399 |
| 57 | 1.37M | 0.06% | 0.00/0.00 | 0xd0...9be0 |
| 58 | 1.31M | 0.06% | 0.00/0.00 | 0xf1...8b0b |
| 59 | 1.31M | 0.06% | 0.00/0.00 | 0xab...656b |
| 60 | 1.29M | 0.05% | 0.00/0.00 | 0x72...39b3 |
| 61 | 1.22M | 0.05% | 0.00/0.00 | 0x09...518e |
| 62 | 1.19M | 0.05% | 0.00/0.00 | 0x07...2a9f |
| 63 | 1.15M | 0.05% | 0.00/1.15M | 0xff...5c0f |
| 64 | 1.14M | 0.05% | 0.00/2.60K | 0xea...0e47 |
| 65 | 1.09M | 0.05% | 0.00/0.00 | 0x49...d989 |
| 66 | 1.03M | 0.04% | 0.00/0.00 | 0xf8...f55c |
| 67 | 1.03M | 0.04% | 0.00/0.00 | 0x8b...ef60 |
| 68 | 1.00M | 0.04% | 0.00/0.00 | 0x30...665e |
| 69 | 1.00M | 0.04% | 0.00/0.00 | 0xee...6d17 |
| 70 | 1.00M | 0.04% | 0.00/0.00 | 0x52...9177 |
| 71 | 1.00M | 0.04% | 0.00/0.00 | 0x07...7668 |
| 72 | 1.00M | 0.04% | 0.00/0.00 | 0x85...1f73 |
| 73 | 986.56K | 0.04% | 0.00/0.00 | 0xb0...0937 |
| 74 | 926.80K | 0.04% | 0.00/0.00 | 0x12...94fc |
| 75 | 900.00K | 0.04% | 0.00/0.00 | 0x9b...dc25 |
| 76 | 826.19K | 0.03% | 0.00/0.00 | 0xb8...75e5 |
| 77 | 820.76K | 0.03% | 0.00/0.00 | 0xd5...59ce |
| 78 | 690.62K | 0.03% | 0.00/0.00 | 0xf6...2682 |
| 79 | 656.19K | 0.03% | 0.00/0.00 | 0x5d...86d3 |
| 80 | 645.88K | 0.03% | 98.97K/645.88K | 0xfb...b8ba |
| 81 | 630.38K | 0.03% | 0.00/0.00 | 0xd0...8b89 |
| 82 | 629.40K | 0.03% | 0.00/0.00 | 0x87...1378 |
| 83 | 624.97K | 0.03% | 0.00/0.00 | 0x0b...278f |
| 84 | 603.94K | 0.03% | 0.00/0.00 | 0xd2...55ea |
| 85 | 599.16K | 0.03% | 0.00/0.00 | 0x89...d1db |
| 86 | 590.11K | 0.02% | 0.00/590.11K | 0x41...929a |
| 87 | 580.95K | 0.02% | 0.00/0.00 | 0xfb...6945 |
| 88 | 573.20K | 0.02% | 0.00/0.00 | 0x5e...e639 |
| 89 | 568.06K | 0.02% | 0.00/0.00 | 0xaa...d45a |
| 90 | 555.55K | 0.02% | 0.00/0.00 | 0x19...0542 |
| 91 | 555.13K | 0.02% | 0.00/0.00 | 0x34...aaa3 |
| 92 | 554.13K | 0.02% | 0.00/554.13K | 0xd6...eaa0 |
| 93 | 538.73K | 0.02% | 0.00/0.00 | 0x04...a648 |
| 94 | 513.21K | 0.02% | 0.00/0.00 | 0xc0...ad7d |
| 95 | 510.81K | 0.02% | 0.00/0.00 | 0x61...3414 |
| 96 | 500.00K | 0.02% | 0.00/0.00 | 0x58...28a2 |
| 97 | 492.61K | 0.02% | 0.00/-94.22K | 0x53...06cf |
| 98 | 490.00K | 0.02% | 0.00/0.00 | 0xf2...ce24 |
| 99 | 478.20K | 0.02% | 0.00/0.00 | 0x7e...a568 |
| 100 | 476.80K | 0.02% | 0.00/0.00 | 0xfe...a1e3 |
Altered State Machine (ASTO) お知らせ
もっとGate.io が Elastos (ELA) 永久契約を追加
読む: 8214
Gate.io ASTO、ISP、SLK Trade Competition and GPT Deposit Competition Reward Distributed Announcement
読む: 10886
Altered State Machine (ASTO) 取引コンテスト開催中！参加して$20,000相当のASTO報酬の山分けを得よう！
読む: 13798
Gate.io HODL & Earn: Lock Altered State Machine (ASTO) To Earn 150% APR
読む: 17428
Gate.io Startup:Altered State Machine (ASTO) Sale Result & Listing Schedule
読む: 19444
Gate.io Startup Free Offering: Altered State Machine (ASTO) and Announcement of Free Distribution Rules (1,789,229 ASTO free of charge) 1
読む: 26177
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $7.93M | 380.73M ASTO | $0.009887 | N/A |
| 2024-09-18 | $8.01M | 383.76M ASTO | $0.009961 | $0.009887 |
| 2024-09-17 | $7.95M | 445.73M ASTO | $0.009897 | $0.009961 |
| 2024-09-16 | $8.02M | 322.06M ASTO | $0.009952 | $0.009897 |
| 2024-09-15 | $8.07M | 364.22M ASTO | $0.01008 | $0.009952 |
| 2024-09-14 | $8.22M | 343.36M ASTO | $0.01024 | $0.01008 |
| 2024-09-13 | $8.23M | 386.71M ASTO | $0.01024 | $0.01024 |
| 2024-09-12 | $7.98M | 568.88M ASTO | $0.009966 | $0.01024 |